Eisai Co. Ltd (OP: ESALF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		52.50	52.50	52.50	0	-0.70(-1.32%)
Jul 29, 2019	53.20	53.20	53.20	53.20	100	-1.67(-3.04%)
Jul 24, 2019		54.87	54.87	54.87	0	+0.15(+0.27%)
Jul 22, 2019		54.72	54.72	54.72	0	-5.28(-8.80%)
Jul 18, 2019		60.00	60.00	60.00	0	+0.00(+0.00%)
Jul 01, 2019		60.00	60.00	60.00	0	+0.00(+0.00%)
Jun 19, 2019		60.00	60.00	60.00	0	+0.00(+0.00%)
Jun 18, 2019		60.00	60.00	60.00	90	+0.00(+0.00%)
Jun 17, 2019	60.00	60.00	60.00	60.00	100	+1.30(+2.21%)
Jun 13, 2019		58.70	58.70	58.70	0	+0.00(+0.00%)
Jun 11, 2019		58.70	58.70	58.70	0	+3.70(+6.73%)
Jun 10, 2019	55.00	55.00	55.00	55.00	390	+0.00(+0.00%)
Jun 03, 2019		55.00	55.00	55.00	0	+0.00(+0.00%)
May 31, 2019	55.00	55.00	55.00	55.00	200	-5.05(-8.41%)
May 24, 2019		60.05	60.05	60.05	0	-24.45(-28.93%)
May 20, 2019		84.50	84.50	84.50	0	+0.00(+0.00%)
May 09, 2019		84.50	84.50	84.50	0	+0.00(+0.00%)