Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.01	16.37	16.01	16.25	12,301	+0.22(+1.37%)
Jul 28, 2022	16.02	16.03	15.84	16.03	18,050	-0.04(-0.25%)
Jul 27, 2022	15.82	16.07	15.56	16.07	15,983	+0.41(+2.62%)
Jul 26, 2022	15.62	15.66	15.40	15.66	36,276	-0.03(-0.16%)
Jul 25, 2022	15.87	15.87	15.56	15.69	43,813	+0.09(+0.54%)
Jul 22, 2022	15.89	15.89	15.56	15.60	26,974	-0.29(-1.83%)
Jul 21, 2022	15.58	15.89	15.55	15.89	19,768	+0.31(+1.99%)
Jul 20, 2022	15.61	15.66	15.36	15.58	69,086	-0.06(-0.38%)
Jul 19, 2022	15.29	15.67	15.29	15.64	65,822	+0.62(+4.12%)
Jul 18, 2022	15.27	15.33	15.00	15.02	59,959	+0.20(+1.36%)
Jul 15, 2022	14.56	14.83	14.56	14.82	17,673	+0.36(+2.45%)
Jul 14, 2022	14.52	14.52	14.27	14.46	54,422	-0.38(-2.59%)
Jul 13, 2022	14.80	14.96	14.68	14.85	40,648	-0.12(-0.80%)
Jul 12, 2022	14.85	15.16	14.85	14.97	41,833	+0.15(+1.01%)
Jul 11, 2022	14.97	14.97	14.60	14.82	90,559	-0.12(-0.80%)
Jul 08, 2022	14.85	14.98	14.83	14.94	15,056	+0.06(+0.40%)
Jul 07, 2022	14.69	14.90	14.68	14.88	150,598	+0.65(+4.57%)
Jul 06, 2022	14.23	14.29	14.13	14.23	118,857	-0.18(-1.25%)
Jul 05, 2022	14.34	14.41	14.21	14.41	101,684	-0.68(-4.51%)