Software Effective Solutions Corp (OP: SFWJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2023				0.0750	0	+0.04(+134.38%)
Jul 24, 2023	0.0675	0.0690	0.0320	0.0320	7,100	-0.01(-20.00%)
Jul 21, 2023	0.0400	0.0400	0.0400	0.0400	3,565	+0.01(+32.89%)
Jul 18, 2023				0.0301	0	-0.05(-61.90%)
Jul 17, 2023	0.0790	0.0800	0.0790	0.0790	2,802	-0.00(-1.25%)
Jul 14, 2023	0.0800	0.0800	0.0800	0.0800	6,251	+0.08(+26566.67%)
Jul 12, 2023				0.0003	0	-0.08(-99.62%)
Jul 11, 2023	0.0799	0.0799	0.0799	0.0799	3,250	+0.01(+14.14%)
Jun 23, 2023				0.0700	0	-0.01(-17.65%)
Jun 16, 2023				0.0850	0	+0.08(+1600.00%)
Jun 14, 2023				0.0050	0	-0.07(-93.67%)
Jun 08, 2023				0.0790	0	-0.00(-1.25%)
May 25, 2023				0.0800	0	+0.02(+26.98%)
May 19, 2023				0.0630	0	-0.02(-21.25%)
May 18, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
May 12, 2023				0.0800	0	+0.05(+150.00%)
May 08, 2023				0.0320	0	+0.01(+28.00%)
May 02, 2023				0.0250	0	+0.00(+18.48%)