CD Projekt S.A. ADR (OP: OTGLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	9.070	9.090	8.940	9.090	21,048	+0.37(+4.24%)
May 15, 2024	8.760	8.950	8.700	8.720	6,607	-0.30(-3.33%)
May 14, 2024	8.790	9.080	8.790	9.020	26,469	+0.22(+2.50%)
May 13, 2024	8.793	8.890	8.640	8.800	17,861	+0.44(+5.21%)
May 10, 2024	8.250	8.397	8.130	8.364	8,162	+0.20(+2.44%)
May 09, 2024	8.100	8.250	8.070	8.165	10,966	+0.02(+0.31%)
May 08, 2024	8.080	8.280	8.022	8.140	15,562	+0.14(+1.75%)
May 07, 2024	7.830	8.040	7.830	8.000	42,223	+0.34(+4.44%)
May 06, 2024	7.630	7.800	7.570	7.660	13,766	+0.21(+2.82%)
May 03, 2024	7.190	7.520	7.190	7.450	6,531	+0.13(+1.78%)
May 02, 2024	7.400	7.400	7.290	7.320	9,941	+0.07(+0.97%)