Real Brands Inc (OP: RLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.0220	0.0220	0.0220	14	-0.00(-12.00%)
Jul 27, 2017		0.0250	0.0250	0.0250	8	-0.01(-19.35%)
Jul 26, 2017	0.0311	0.0311	0.0300	0.0310	94,020	-0.00(-11.43%)
Jul 25, 2017	0.0291	0.0575	0.0291	0.0350	450,468	+0.01(+23.67%)
Jul 24, 2017	0.0260	0.0283	0.0260	0.0283	82,424	+0.00(+10.98%)
Jul 20, 2017		0.0255	0.0255	0.0255	69	-0.00(-12.97%)
Jul 19, 2017	0.0255	0.0293	0.0255	0.0293	93,822	+0.00(+14.90%)
Jul 18, 2017	0.0247	0.0272	0.0247	0.0255	100,770	-0.00(-13.56%)
Jul 17, 2017	0.0270	0.0295	0.0270	0.0295	120,500	+0.00(+9.26%)
Jul 14, 2017	0.0279	0.0290	0.0251	0.0270	100,279	+0.00(+3.85%)
Jul 13, 2017	0.0260	0.0260	0.0260	0.0260	42,018	+0.00(+4.00%)
Jul 12, 2017	0.0265	0.0265	0.0250	0.0250	45,233	-0.00(-8.79%)
Jul 11, 2017	0.0260	0.0280	0.0260	0.0274	66,997	+0.00(+5.83%)
Jul 10, 2017	0.0250	0.0299	0.0250	0.0259	73,863	-0.00(-4.07%)
Jul 07, 2017	0.0250	0.0270	0.0250	0.0270	405,008	+0.00(+12.03%)
Jul 06, 2017	0.0230	0.0270	0.0226	0.0241	223,505	+0.00(+9.55%)
Jul 05, 2017	0.0220	0.0220	0.0220	0.0220	7,093	+0.00(+0.00%)
Jul 03, 2017	0.0230	0.0230	0.0220	0.0220	65,892	+0.00(+0.00%)
Jun 30, 2017	0.0220	0.0220	0.0220	0.0220	50,000	+0.00(+0.00%)
Jun 29, 2017	0.0220	0.0220	0.0220	0.0220	50,022	+0.00(+2.33%)
Jun 28, 2017	0.0220	0.0220	0.0210	0.0215	68,215	+0.00(+2.38%)
Jun 27, 2017	0.0210	0.0210	0.0210	0.0210	20,000	+0.00(+0.00%)
Jun 26, 2017	0.0220	0.0220	0.0210	0.0210	117,654	-0.00(-11.80%)
Jun 23, 2017	0.0229	0.0238	0.0215	0.0238	104,011	-0.00(-7.35%)
Jun 22, 2017	0.0261	0.0261	0.0226	0.0257	269,967	-0.00(-4.81%)
Jun 21, 2017	0.0400	0.0400	0.0270	0.0270	138,827	-0.01(-32.50%)
Jun 20, 2017	0.0260	0.0430	0.0210	0.0400	648,617	+0.02(+60.64%)
Jun 19, 2017	0.0241	0.0249	0.0215	0.0249	149,448	-0.00(-6.46%)
Jun 16, 2017	0.0235	0.0277	0.0230	0.0266	9,234	+0.00(+21.00%)
Jun 15, 2017	0.0230	0.0258	0.0213	0.0220	144,987	+0.00(+8.37%)
Jun 14, 2017	0.0220	0.0290	0.0200	0.0203	372,525	-0.01(-30.00%)
Jun 13, 2017	0.0296	0.0300	0.0203	0.0290	392,514	-0.00(-3.33%)
Jun 12, 2017	0.0405	0.0430	0.0200	0.0300	363,009	-0.00(-5.96%)
Jun 09, 2017	0.0390	0.0390	0.0200	0.0319	358,590	+0.00(+6.33%)
Jun 08, 2017	0.0440	0.0440	0.0257	0.0300	173,664	-0.01(-31.82%)
Jun 07, 2017	0.0460	0.0460	0.0300	0.0440	21,942	-0.01(-10.20%)
Jun 06, 2017	0.0460	0.0490	0.0398	0.0490	18,081	+0.00(+6.75%)
Jun 05, 2017	0.0460	0.0470	0.0335	0.0459	68,579	+0.00(+0.00%)
Jun 02, 2017	0.0387	0.0500	0.0350	0.0459	302,701	+0.01(+40.21%)
Jun 01, 2017	0.0300	0.0327	0.0300	0.0327	22,006	+0.00(+9.12%)
May 31, 2017	0.0385	0.0385	0.0300	0.0300	12,372	+0.00(+0.00%)
May 30, 2017	0.0500	0.0510	0.0240	0.0300	439,852	-0.01(-25.00%)
May 26, 2017	0.0430	0.0430	0.0400	0.0400	20,521	-0.00(-2.44%)
May 25, 2017	0.0500	0.0510	0.0400	0.0410	127,359	-0.01(-16.50%)
May 24, 2017	0.0500	0.0500	0.0420	0.0491	280,379	-0.00(-1.80%)
May 23, 2017	0.0571	0.0600	0.0450	0.0500	232,205	+0.00(+2.04%)
May 22, 2017	0.0651	0.0749	0.0450	0.0490	246,697	-0.03(-34.67%)
May 19, 2017	0.0745	0.0800	0.0730	0.0750	4,043	-0.01(-7.41%)
May 18, 2017	0.0810	0.0810	0.0810	0.0810	63,747	+0.00(+0.00%)
May 17, 2017	0.0850	0.0980	0.0750	0.0810	96,053	-0.02(-17.35%)
May 16, 2017	0.0764	0.1000	0.0764	0.0980	18,871	+0.01(+16.67%)
May 15, 2017	0.0820	0.1000	0.0820	0.0840	9,386	-0.01(-7.69%)
May 12, 2017	0.1149	0.1149	0.0812	0.0910	16,994	-0.01(-9.00%)
May 11, 2017	0.1175	0.1250	0.0950	0.1000	268,427	+0.00(+0.00%)
May 10, 2017	0.1000	0.1104	0.0901	0.1000	104,604	+0.00(+0.00%)
May 09, 2017	0.1300	0.1300	0.0825	0.1000	237,320	-0.03(-23.08%)
May 08, 2017	0.1200	0.1300	0.0977	0.1300	145,094	+0.03(+33.33%)
May 05, 2017	0.0770	0.1000	0.0770	0.0975	392,479	+0.03(+39.29%)
May 04, 2017	0.0620	0.0770	0.0590	0.0700	206,537	+0.01(+18.64%)
May 03, 2017	0.0740	0.0740	0.0550	0.0590	193,568	-0.01(-19.77%)
May 02, 2017	0.0675	0.0740	0.0500	0.0735	177,202	+0.01(+18.61%)