Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2250	0.2550	0.1960	0.2090	7,021,600	-0.02(-10.30%)
Jul 28, 2023	0.2250	0.2330	0.2250	0.2330	594,905	+0.00(+1.30%)
Jul 27, 2023	0.2550	0.2550	0.2223	0.2300	1,881,269	-0.01(-6.12%)
Jul 26, 2023	0.2250	0.2600	0.2250	0.2450	2,375,175	+0.01(+4.03%)
Jul 25, 2023	0.2730	0.2730	0.2250	0.2355	2,636,942	-0.03(-9.77%)
Jul 24, 2023	0.2500	0.2620	0.2451	0.2610	382,989	+0.01(+4.95%)
Jul 21, 2023	0.2522	0.2600	0.2470	0.2487	961,467	-0.01(-2.85%)
Jul 20, 2023	0.2570	0.2661	0.2560	0.2560	300,575	-0.00(-1.01%)
Jul 19, 2023	0.2600	0.2730	0.2566	0.2586	910,720	-0.00(-0.92%)
Jul 18, 2023	0.2649	0.2750	0.2600	0.2610	385,477	-0.01(-5.09%)
Jul 17, 2023	0.2611	0.2780	0.2590	0.2750	1,566,669	+0.01(+5.53%)
Jul 14, 2023	0.2460	0.2698	0.2460	0.2606	1,761,398	+0.00(+0.23%)
Jul 13, 2023	0.2725	0.2750	0.2431	0.2600	1,678,433	-0.01(-5.42%)
Jul 12, 2023	0.2640	0.2850	0.2600	0.2749	1,093,512	+0.01(+4.13%)
Jul 11, 2023	0.2590	0.2660	0.2550	0.2640	726,671	+0.00(+0.00%)
Jul 10, 2023	0.2675	0.2690	0.2561	0.2640	831,689	+0.00(+0.57%)
Jul 07, 2023	0.2700	0.2750	0.2562	0.2625	637,841	+0.00(+0.96%)
Jul 06, 2023	0.2730	0.2730	0.2600	0.2600	1,424,500	-0.01(-3.70%)
Jul 05, 2023	0.2600	0.2800	0.2510	0.2700	2,256,127	+0.01(+3.05%)