Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0950	0.0979	0.0860	0.0950	114,330	+0.02(+32.13%)
Jul 28, 2017	0.0719	0.0719	0.0719	0.0719	594	-0.02(-24.24%)
Jul 27, 2017	0.0949	0.0950	0.0949	0.0949	14,288	-0.00(-0.11%)
Jul 26, 2017	0.0940	0.0950	0.0940	0.0950	6,100	+0.00(+0.00%)
Jul 25, 2017	0.0950	0.0980	0.0850	0.0950	62,692	+0.02(+29.96%)
Jul 24, 2017	0.0949	0.0950	0.0731	0.0731	15,690	-0.01(-9.86%)
Jul 21, 2017	0.0815	0.0815	0.0811	0.0811	20,000	-0.01(-10.98%)
Jul 19, 2017		0.0911	0.0911	0.0911	0	-0.00(-0.98%)
Jul 18, 2017	0.1100	0.1100	0.0911	0.0920	42,166	+0.00(+0.55%)
Jul 17, 2017	0.1004	0.1004	0.0915	0.0915	40,000	+0.00(+0.44%)
Jul 14, 2017	0.1200	0.1200	0.0911	0.0911	40,000	-0.03(-24.08%)
Jul 13, 2017	0.1449	0.1450	0.1200	0.1200	49,000	+0.03(+31.72%)
Jul 11, 2017		0.0911	0.0911	0.0911	0	-0.08(-47.94%)
Jul 10, 2017	0.1250	0.1750	0.1250	0.1750	241,600	+0.07(+59.67%)
Jul 07, 2017	0.1096	0.1096	0.1096	0.1096	2,500	+0.03(+37.00%)
Jul 06, 2017	0.1000	0.1000	0.0800	0.0800	29,500	-0.02(-20.00%)
Jul 03, 2017	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 30, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jun 29, 2017	0.0811	0.0900	0.0780	0.0900	31,611	+0.00(+2.27%)
Jun 23, 2017		0.0880	0.0880	0.0880	0	-0.01(-8.43%)
Jun 22, 2017	0.1000	0.1000	0.0769	0.0961	8,210	+0.02(+24.81%)
Jun 21, 2017	0.0989	0.0989	0.0700	0.0770	131,344	-0.00(-3.76%)
Jun 20, 2017	0.0910	0.0910	0.0800	0.0800	220,000	-0.01(-5.88%)
Jun 19, 2017	0.1100	0.1100	0.0850	0.0850	180,000	+0.00(+3.66%)
Jun 16, 2017	0.1050	0.1050	0.0820	0.0820	121,286	-0.02(-21.90%)
Jun 15, 2017	0.1200	0.1200	0.1050	0.1050	100,028	-0.01(-11.39%)
Jun 14, 2017	0.1300	0.1300	0.1000	0.1185	32,105	-0.01(-7.42%)
Jun 13, 2017	0.1250	0.1280	0.1190	0.1280	30,201	+0.01(+6.67%)
Jun 12, 2017	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.89%)
Jun 09, 2017	0.1189	0.1189	0.1189	0.1189	100	-0.00(-0.88%)
Jun 08, 2017	0.1199	0.1200	0.1199	0.1200	20,000	+0.01(+9.09%)
Jun 07, 2017	0.1100	0.1100	0.1100	0.1100	2,910	-0.01(-6.78%)
Jun 05, 2017		0.1180	0.1180	0.1180	0	-0.01(-6.42%)
Jun 02, 2017	0.1120	0.1261	0.1100	0.1261	94,069	+0.02(+14.64%)
Jun 01, 2017	0.1150	0.1151	0.1100	0.1100	85,003	-0.04(-26.67%)
May 26, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.67%)
May 25, 2017	0.1100	0.1490	0.1100	0.1490	11,800	+0.04(+33.99%)
May 24, 2017	0.1300	0.1300	0.1100	0.1112	32,350	-0.01(-4.69%)
May 23, 2017	0.1265	0.1265	0.1167	0.1167	10,500	-0.02(-16.60%)
May 22, 2017	0.1440	0.1480	0.1200	0.1399	13,600	-0.00(-2.85%)
May 19, 2017	0.1400	0.1440	0.1400	0.1440	1,100	+0.02(+14.20%)
May 18, 2017	0.1261	0.1261	0.1261	0.1261	600	-0.02(-16.38%)
May 15, 2017		0.1508	0.1508	0.1508	0	-0.00(-1.44%)
May 12, 2017	0.1251	0.1530	0.1250	0.1530	80,000	+0.03(+26.87%)
May 11, 2017	0.1401	0.1401	0.1206	0.1206	27,570	-0.03(-21.23%)
May 09, 2017		0.1531	0.1531	0.1531	0	-0.03(-17.15%)
May 08, 2017	0.1462	0.1849	0.1462	0.1848	7,800	+0.03(+23.20%)
May 05, 2017	0.1524	0.1524	0.1310	0.1500	37,520	-0.00(-1.45%)
May 04, 2017	0.1522	0.1522	0.1522	0.1522	2,580	-0.03(-15.44%)
May 03, 2017	0.1800	0.1800	0.1800	0.1800	368	+0.00(+0.00%)
May 02, 2017	0.1799	0.1800	0.1799	0.1800	3,200	+0.00(+0.00%)