Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.3990	0.5100	0.3990	0.4150	281,790	+0.02(+4.01%)
Jul 29, 2021	0.4015	0.4300	0.3600	0.3990	379,322	-0.02(-5.16%)
Jul 28, 2021	0.4700	0.5298	0.4015	0.4207	362,690	-0.05(-10.49%)
Jul 27, 2021	0.4805	0.5480	0.4420	0.4700	316,865	-0.05(-9.51%)
Jul 26, 2021	0.5800	0.6100	0.4805	0.5194	412,356	-0.04(-7.25%)
Jul 23, 2021	0.5105	0.5800	0.5010	0.5600	383,368	+0.04(+7.07%)
Jul 22, 2021	0.5410	0.5799	0.5100	0.5230	248,861	-0.03(-4.89%)
Jul 21, 2021	0.5796	0.6300	0.5300	0.5499	279,294	-0.08(-12.71%)
Jul 20, 2021	0.5945	0.6300	0.4800	0.6300	456,381	+0.05(+8.62%)
Jul 19, 2021	0.7100	0.7190	0.4500	0.5800	790,486	-0.13(-18.14%)
Jul 16, 2021	0.7131	0.7895	0.6405	0.7085	455,930	+0.03(+3.89%)
Jul 15, 2021	0.8280	0.8280	0.6700	0.6820	588,343	-0.07(-9.13%)
Jul 14, 2021	0.8270	0.8270	0.7500	0.7505	234,853	-0.07(-8.14%)
Jul 13, 2021	0.7800	0.8170	0.7350	0.8170	246,426	+0.00(+0.31%)
Jul 12, 2021	0.8000	0.8290	0.7800	0.8145	311,449	+0.03(+4.42%)
Jul 09, 2021	0.7790	0.8300	0.7000	0.7800	533,265	+0.01(+1.01%)
Jul 08, 2021	0.6510	0.7795	0.6000	0.7722	553,181	+0.07(+10.33%)
Jul 07, 2021	0.6510	0.8200	0.5505	0.6999	850,883	+0.08(+12.80%)
Jul 06, 2021	0.5710	0.6900	0.5605	0.6205	609,340	+0.01(+1.97%)
Jul 02, 2021	0.6290	0.6500	0.5515	0.6085	525,171	-0.02(-3.34%)