Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0080	0.0085	0.0080	0.0080	35,000	-0.00(-11.11%)
Jul 30, 2018	0.0090	0.0090	0.0090	0.0090	24,830	-0.00(-2.17%)
Jul 27, 2018	0.0091	0.0092	0.0091	0.0092	20,000	-0.00(-16.36%)
Jul 26, 2018	0.0130	0.0130	0.0110	0.0110	25,000	+0.00(+10.00%)
Jul 25, 2018	0.0100	0.0100	0.0100	0.0100	38,000	-0.00(-9.09%)
Jul 24, 2018	0.0110	0.0110	0.0110	0.0110	27,254	+0.00(+0.00%)
Jul 23, 2018	0.0110	0.0110	0.0110	0.0110	25,850	+0.00(+0.00%)
Jul 20, 2018	0.0135	0.0165	0.0110	0.0110	104,000	+0.00(+0.00%)
Jul 19, 2018	0.0110	0.0135	0.0110	0.0110	56,100	-0.00(-20.86%)
Jul 18, 2018	0.0120	0.0185	0.0108	0.0139	1,125,532	+0.00(+26.36%)
Jul 17, 2018	0.0109	0.0110	0.0094	0.0110	254,320	+0.00(+41.03%)
Jul 16, 2018	0.0078	0.0099	0.0078	0.0078	276,920	+0.00(+11.43%)
Jul 13, 2018	0.0054	0.0078	0.0054	0.0070	87,200	+0.00(+16.67%)
Jul 12, 2018	0.0046	0.0060	0.0046	0.0060	195,100	+0.00(+33.33%)
Jul 11, 2018	0.0050	0.0050	0.0045	0.0045	193,255	-0.00(-25.00%)
Jul 10, 2018	0.0060	0.0060	0.0060	0.0060	17,000	+0.00(+15.38%)