Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.2094	0.2094	0.2094	0	+0.01(+3.15%)
Jul 30, 2014	0.2041	0.2041	0.2030	0.2030	6,000	-0.02(-7.73%)
Jul 29, 2014	0.2174	0.2200	0.2174	0.2200	10,400	+0.02(+7.84%)
Jul 28, 2014	0.2110	0.2110	0.2040	0.2040	39,200	-0.00(-1.45%)
Jul 24, 2014		0.2070	0.2070	0.2070	0	-0.00(-1.90%)
Jul 23, 2014	0.2130	0.2130	0.2110	0.2110	30,100	-0.01(-2.76%)
Jul 22, 2014	0.2130	0.2170	0.2130	0.2170	12,000	-0.01(-5.24%)
Jul 21, 2014	0.2290	0.2290	0.2290	0.2290	12,620	+0.00(+0.00%)
Jul 17, 2014		0.2290	0.2290	0.2290	0	-0.01(-4.34%)
Jul 16, 2014	0.2390	0.2394	0.2390	0.2394	9,086	-0.01(-5.56%)
Jul 15, 2014	0.2600	0.2600	0.2410	0.2535	23,200	-0.02(-7.95%)
Jul 11, 2014		0.2754	0.2754	0.2754	0	+0.01(+3.53%)
Jul 09, 2014		0.2660	0.2660	0.2660	0	-0.00(-1.48%)
Jul 08, 2014	0.2742	0.2742	0.2700	0.2700	26,000	+0.00(+0.00%)
Jul 07, 2014	0.2739	0.2739	0.2700	0.2700	6,000	-0.02(-7.22%)
Jul 03, 2014		0.2910	0.2910	0.2910	0	+0.05(+18.78%)
Jul 02, 2014	0.2583	0.2583	0.2450	0.2450	21,000	-0.01(-3.92%)
Jun 30, 2014		0.2550	0.2550	0.2550	0	+0.02(+9.91%)
Jun 27, 2014	0.2224	0.2340	0.2224	0.2320	32,700	+0.00(+1.75%)
Jun 25, 2014		0.2280	0.2280	0.2280	0	-0.02(-6.37%)
Jun 20, 2014		0.2435	0.2435	0.2435	0	-0.02(-6.38%)
Jun 19, 2014	0.2601	0.2601	0.2601	0.2601	9,000	-0.00(-1.10%)
Jun 18, 2014	0.2430	0.2630	0.2430	0.2630	6,000	+0.02(+9.58%)
Jun 17, 2014	0.2400	0.2400	0.2400	0.2400	200	-0.02(-6.25%)
Jun 16, 2014	0.2720	0.2770	0.2430	0.2560	4,800	+0.01(+2.40%)
Jun 10, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 06, 2014	0.2508	0.2620	0.2500	0.2500	46,000	-0.01(-3.85%)
Jun 05, 2014	0.2600	0.2600	0.2600	0.2600	1,000	+0.00(+0.00%)
Jun 04, 2014	0.2793	0.2793	0.2600	0.2600	7,000	-0.01(-4.38%)
Jun 03, 2014	0.2559	0.2719	0.2559	0.2719	20,200	-0.00(-1.41%)
Jun 02, 2014	0.2451	0.2758	0.2440	0.2758	13,000	+0.02(+8.97%)
May 30, 2014	0.2531	0.2820	0.2531	0.2531	11,700	-0.02(-6.33%)
May 29, 2014	0.2696	0.2730	0.2696	0.2702	15,000	+0.02(+8.30%)
May 28, 2014	0.2399	0.2626	0.2399	0.2495	12,300	+0.01(+4.00%)
May 27, 2014	0.2370	0.2399	0.2250	0.2399	17,664	-0.03(-11.15%)
May 23, 2014		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
May 22, 2014	0.2882	0.3000	0.2882	0.3000	54,495	+0.02(+8.70%)
May 21, 2014	0.2480	0.2795	0.2480	0.2760	5,971	+0.03(+12.20%)
May 20, 2014	0.2497	0.2500	0.2460	0.2460	35,000	+0.03(+14.42%)
May 19, 2014	0.2200	0.2250	0.2150	0.2150	28,000	-0.01(-3.67%)
May 16, 2014	0.2134	0.2232	0.2134	0.2232	29,000	+0.00(+1.45%)
May 15, 2014	0.2200	0.2200	0.2200	0.2200	26,500	+0.01(+2.76%)
May 14, 2014	0.2200	0.2274	0.2141	0.2141	35,643	-0.00(-2.24%)
May 13, 2014	0.1870	0.2190	0.1870	0.2190	143,000	+0.06(+41.29%)
May 12, 2014	0.1668	0.1668	0.1550	0.1550	77,000	+0.00(+0.00%)
May 09, 2014	0.1631	0.1631	0.1550	0.1550	11,000	-0.01(-5.60%)
May 08, 2014	0.1642	0.1642	0.1642	0.1642	2,000	+0.01(+5.87%)
May 07, 2014	0.1550	0.1580	0.1550	0.1551	32,000	-0.02(-10.19%)
May 06, 2014	0.1676	0.1770	0.1676	0.1727	50,000	+0.01(+4.04%)
May 05, 2014	0.1660	0.1660	0.1660	0.1660	34,080	+0.01(+9.00%)
May 02, 2014	0.1531	0.1531	0.1523	0.1523	18,000	-0.00(-0.13%)