Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0791	0.0791	0.0790	0.0790	262	-0.01(-5.95%)
Jul 28, 2023	0.0810	0.0840	0.0810	0.0840	27,162	-0.00(-0.59%)
Jul 27, 2023	0.0845	0.0900	0.0845	0.0845	5,650	-0.00(-0.59%)
Jul 21, 2023				0.0850	700	+0.00(+0.00%)
Jul 14, 2023				0.0850	0	-0.01(-9.57%)
Jul 12, 2023				0.0940	0	+0.01(+8.05%)
Jul 07, 2023				0.0870	0	+0.00(+1.05%)
Jul 06, 2023	0.0861	0.0861	0.0861	0.0861	10,000	+0.00(+3.73%)
Jul 05, 2023	0.0830	0.0830	0.0830	0.0830	12,000	+0.00(+5.06%)
Jun 29, 2023				0.0790	0	-0.01(-7.06%)
Jun 28, 2023	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+7.59%)
Jun 26, 2023				0.0790	0	-0.01(-6.40%)
Jun 22, 2023				0.0844	10,000	+0.00(+2.18%)
Jun 16, 2023				0.0826	0	-0.01(-6.03%)
Jun 14, 2023	0.0850			0.0879	0	-0.01(-11.30%)
May 08, 2023	0.0964	0.0991	0.0964	0.0991	33,810	+0.01(+6.44%)
May 05, 2023	0.0931	0.0931	0.0931	0.0931	5,000	-0.00(-1.59%)
May 04, 2023	0.0970	0.0972	0.0946	0.0946	20,500	-0.00(-2.47%)