Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.7994	0.8000	0.7900	0.7900	69,095	-0.01(-1.25%)
Jul 30, 2012	0.8000	0.8000	0.7850	0.8000	93,955	-0.02(-2.32%)
Jul 27, 2012	0.8050	0.8190	0.7850	0.8190	109,101	+0.02(+2.37%)
Jul 26, 2012	0.8400	0.8500	0.7901	0.8000	512,430	-0.05(-5.88%)
Jul 25, 2012	0.8700	0.8701	0.8250	0.8500	58,701	-0.02(-2.30%)
Jul 24, 2012	0.8700	0.8800	0.8550	0.8700	143,214	+0.01(+0.58%)