McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	201.68	202.92	200.06	200.31	894,381	-1.37(-0.68%)
Jul 29, 2021	201.78	202.29	200.71	201.68	612,943	+1.04(+0.52%)
Jul 28, 2021	200.74	201.71	199.60	200.64	992,108	+0.04(+0.02%)
Jul 27, 2021	198.14	201.38	197.10	200.60	1,015,242	+1.59(+0.80%)
Jul 26, 2021	199.37	201.82	197.79	199.01	929,165	-0.13(-0.06%)
Jul 23, 2021	196.55	200.60	196.00	199.13	1,394,274	+3.54(+1.81%)
Jul 22, 2021	194.40	195.96	192.47	195.60	1,081,730	+1.47(+0.75%)
Jul 21, 2021	191.37	194.76	190.69	194.13	1,521,156	+3.12(+1.64%)
Jul 20, 2021	194.59	198.15	189.94	191.01	2,762,271	+5.84(+3.15%)
Jul 19, 2021	183.88	186.67	183.39	185.17	1,840,931	-0.79(-0.42%)
Jul 16, 2021	186.68	186.75	185.59	185.96	1,172,642	-0.28(-0.15%)
Jul 15, 2021	185.25	187.58	185.25	186.23	2,222,042	+0.39(+0.21%)
Jul 14, 2021	185.78	186.24	184.59	185.84	1,069,779	-0.22(-0.12%)
Jul 13, 2021	186.29	187.00	185.33	186.05	1,080,367	-0.63(-0.34%)
Jul 12, 2021	184.74	187.21	184.67	186.68	933,995	+0.84(+0.45%)
Jul 09, 2021	186.70	187.41	185.35	185.84	658,874	+0.52(+0.28%)
Jul 08, 2021	184.75	186.40	183.50	185.32	797,243	-1.25(-0.67%)
Jul 07, 2021	185.41	187.67	185.41	186.56	1,058,073	+0.49(+0.26%)
Jul 06, 2021	188.35	188.55	183.44	186.07	1,354,041	-3.18(-1.68%)
Jul 02, 2021	189.03	190.06	187.62	189.26	784,504	-0.09(-0.05%)