McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	49.44	50.49	49.26	49.82	1,936,453	+0.20(+0.41%)
Jul 30, 2008	49.58	50.12	49.05	49.62	1,323,903	+0.26(+0.52%)
Jul 29, 2008	48.96	49.77	48.60	49.36	1,914,553	+0.43(+0.87%)
Jul 28, 2008	49.89	50.02	48.83	48.93	1,171,006	-1.18(-2.36%)
Jul 25, 2008	50.09	50.84	49.89	50.12	1,774,823	+0.28(+0.57%)
Jul 24, 2008	51.61	51.61	49.47	49.83	4,649,159	-2.54(-4.84%)
Jul 23, 2008	49.41	52.37	48.70	52.37	2,042,352	+2.61(+5.24%)
Jul 22, 2008	48.24	50.17	47.85	49.76	2,134,839	+1.21(+2.49%)
Jul 21, 2008	47.69	48.81	47.44	48.55	1,480,810	+0.85(+1.77%)
Jul 18, 2008	48.05	48.64	47.47	47.71	1,935,582	-0.33(-0.69%)
Jul 17, 2008	47.70	48.58	46.98	48.03	1,793,762	+0.35(+0.73%)
Jul 16, 2008	47.55	47.92	46.72	47.69	2,574,243	-0.20(-0.41%)
Jul 15, 2008	47.69	48.41	47.24	47.88	2,131,036	-0.69(-1.43%)
Jul 14, 2008	49.01	49.30	48.16	48.58	1,515,256	+0.03(+0.05%)
Jul 11, 2008	48.85	49.34	48.36	48.55	2,033,125	-0.96(-1.94%)
Jul 10, 2008	49.27	49.67	48.53	49.51	1,691,886	+0.19(+0.38%)
Jul 09, 2008	50.27	50.41	49.21	49.33	1,552,147	-0.82(-1.63%)
Jul 08, 2008	48.20	50.21	47.95	50.14	2,288,577	+1.88(+3.89%)
Jul 07, 2008	48.56	49.31	47.87	48.27	2,173,004	-0.31(-0.64%)
Jul 04, 2008	49.17	49.40	48.20	48.58	1,006,168	+0.00(+0.00%)
Jul 03, 2008	49.17	49.40	48.20	48.58	1,006,168	-0.28(-0.58%)
Jul 02, 2008	48.81	49.89	48.81	48.86	1,467,670	+0.05(+0.11%)