Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	107.41	107.53	105.75	105.79	2,849,024	-1.60(-1.49%)
Jul 28, 2017	108.39	108.44	106.95	107.39	2,514,470	-1.00(-0.93%)
Jul 27, 2017	109.98	110.17	107.72	108.39	2,799,049	-1.58(-1.43%)
Jul 26, 2017	110.66	111.04	109.79	109.97	1,331,340	-0.51(-0.46%)
Jul 25, 2017	110.75	111.01	109.76	110.48	1,597,963	+0.18(+0.16%)
Jul 24, 2017	110.33	110.82	109.79	110.30	1,872,624	-0.16(-0.15%)
Jul 21, 2017	109.78	110.86	108.93	110.46	2,894,230	+0.44(+0.40%)
Jul 20, 2017	110.44	112.16	105.95	110.02	9,826,408	-2.80(-2.49%)
Jul 19, 2017	112.76	113.18	112.26	112.83	1,978,718	+0.49(+0.43%)
Jul 18, 2017	112.53	112.78	111.86	112.34	1,953,594	-0.39(-0.34%)
Jul 17, 2017	112.18	113.31	111.97	112.73	1,576,133	+0.92(+0.82%)
Jul 14, 2017	111.46	112.05	111.33	111.81	1,442,621	+0.41(+0.37%)
Jul 13, 2017	111.88	112.23	111.33	111.39	1,210,338	-0.25(-0.23%)
Jul 12, 2017	111.35	112.01	110.64	111.65	1,915,435	+0.84(+0.76%)
Jul 11, 2017	110.41	110.99	109.84	110.81	1,753,968	+0.42(+0.38%)
Jul 10, 2017	110.33	110.85	110.02	110.39	1,287,728	-0.03(-0.03%)
Jul 07, 2017	109.68	110.83	109.16	110.42	1,806,825	+0.69(+0.63%)
Jul 06, 2017	109.59	110.05	108.80	109.73	2,205,887	-0.39(-0.36%)
Jul 05, 2017	110.88	111.04	109.74	110.12	2,515,924	-0.68(-0.61%)
Jul 03, 2017	110.97	111.62	110.22	110.79	978,205	+0.71(+0.65%)
Jun 30, 2017	110.94	111.26	109.96	110.08	3,140,034	-0.53(-0.48%)
Jun 29, 2017	113.19	113.58	110.54	110.61	2,240,520	-2.63(-2.32%)
Jun 28, 2017	112.94	113.72	112.91	113.24	1,625,653	+0.90(+0.80%)
Jun 27, 2017	112.71	113.40	112.03	112.34	1,500,091	-0.26(-0.23%)
Jun 26, 2017	112.29	112.79	112.03	112.60	1,934,937	+0.59(+0.53%)
Jun 23, 2017	111.27	112.05	111.06	112.01	1,905,449	+0.74(+0.66%)
Jun 22, 2017	111.31	111.56	110.75	111.27	1,123,048	-0.20(-0.18%)
Jun 21, 2017	112.08	112.81	111.31	111.47	1,690,561	-0.80(-0.72%)
Jun 20, 2017	111.97	113.10	111.97	112.28	2,257,223	+0.30(+0.27%)
Jun 19, 2017	110.60	111.97	110.51	111.97	2,534,463	+2.02(+1.84%)
Jun 16, 2017	110.32	110.37	109.33	109.95	2,774,146	-0.30(-0.27%)
Jun 15, 2017	109.53	110.31	109.31	110.25	1,426,479	-0.37(-0.34%)
Jun 14, 2017	111.22	111.23	109.07	110.62	2,156,552	-0.18(-0.16%)
Jun 13, 2017	109.52	111.08	109.34	110.80	1,938,980	+1.67(+1.53%)
Jun 12, 2017	110.57	111.04	108.61	109.13	3,712,259	-1.56(-1.41%)
Jun 09, 2017	108.62	111.23	108.62	110.69	4,095,561	+2.18(+2.01%)
Jun 08, 2017		109.14	106.79	108.52	2,823,496	+1.79(+1.68%)
Jun 07, 2017	107.01	107.16	106.05	106.72	1,001,351	-0.02(-0.02%)
Jun 06, 2017	107.30	107.66	106.64	106.74	1,953,180	-0.61(-0.57%)
Jun 05, 2017	108.30	108.32	106.94	107.35	1,340,541	-0.98(-0.91%)
Jun 02, 2017	106.59	108.80	106.22	108.34	2,346,697	+2.03(+1.91%)
Jun 01, 2017	104.29	106.41	104.05	106.31	2,668,738	+2.25(+2.16%)
May 31, 2017	105.28	105.39	103.80	104.06	3,300,557	-1.13(-1.07%)
May 30, 2017	105.06	105.38	104.80	105.19	1,449,112	+0.13(+0.12%)
May 26, 2017	104.61	105.21	104.46	105.06	1,290,703	+0.27(+0.26%)
May 25, 2017	104.70	104.93	104.04	104.79	1,681,287	+0.41(+0.39%)
May 24, 2017	104.11	104.92	103.70	104.38	1,154,605	+0.27(+0.26%)
May 23, 2017	104.06	104.63	103.83	104.11	1,448,761	+0.14(+0.14%)
May 22, 2017	104.74	104.74	103.39	103.96	1,508,148	-0.29(-0.28%)
May 19, 2017	104.07	104.67	103.59	104.25	1,650,135	+0.36(+0.35%)
May 18, 2017	102.88	104.35	102.54	103.89	2,239,459	+0.86(+0.84%)
May 17, 2017	105.40	105.15	103.01	103.03	2,258,014	-2.37(-2.25%)
May 16, 2017	104.51	105.41	104.38	105.40	1,861,948	+0.92(+0.88%)
May 15, 2017	104.42	104.97	104.31	104.47	1,300,379	-0.04(-0.04%)
May 12, 2017	104.68	105.05	104.36	104.51	821,345	-0.19(-0.18%)
May 11, 2017	105.21	105.37	103.93	104.70	1,264,057	-0.96(-0.91%)
May 10, 2017	105.88	106.06	105.32	105.65	1,002,174	-0.21(-0.20%)
May 09, 2017	105.45	106.25	105.32	105.87	1,156,295	+0.20(+0.19%)
May 08, 2017	105.91	106.17	105.47	105.67	1,138,038	-0.15(-0.14%)
May 05, 2017	106.21	106.24	105.19	105.82	1,477,907	-0.12(-0.11%)
May 04, 2017	104.78	106.03	104.46	105.94	2,473,721	+1.39(+1.33%)
May 03, 2017	105.14	105.54	103.92	104.55	1,189,386	-0.16(-0.16%)
May 02, 2017	104.22	104.92	104.03	104.72	1,407,407	+0.67(+0.65%)