RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.051	8.198	8.022	8.139	1,087,735	+0.18(+2.21%)
Jul 28, 2023	8.100	8.178	7.944	7.963	1,428,753	-0.11(-1.33%)
Jul 27, 2023	8.257	8.345	8.003	8.071	1,926,227	-0.18(-2.14%)
Jul 26, 2023	7.592	8.775	7.298	8.247	3,673,722	-0.52(-5.92%)
Jul 25, 2023	8.854	8.902	8.726	8.765	1,623,339	-0.06(-0.67%)
Jul 24, 2023	8.580	8.932	8.570	8.824	2,065,524	+0.31(+3.68%)
Jul 21, 2023	8.423	8.540	8.301	8.511	1,069,562	+0.09(+1.05%)
Jul 20, 2023	8.580	8.599	8.208	8.423	1,694,304	-0.11(-1.26%)
Jul 19, 2023	8.531	8.638	8.433	8.531	1,189,844	+0.00(+0.00%)
Jul 18, 2023	8.257	8.575	8.257	8.531	1,259,844	+0.29(+3.56%)
Jul 17, 2023	7.963	8.501	7.934	8.237	1,833,607	+0.27(+3.44%)
Jul 14, 2023	8.051	8.051	7.924	7.963	1,331,436	-0.14(-1.69%)
Jul 13, 2023	7.973	8.139	7.934	8.100	1,660,901	+0.14(+1.72%)
Jul 12, 2023	8.022	8.061	7.856	7.963	1,330,785	+0.07(+0.87%)
Jul 11, 2023	7.601	7.924	7.533	7.895	1,620,052	+0.36(+4.81%)
Jul 10, 2023	7.582	7.680	7.445	7.533	1,433,166	-0.12(-1.53%)
Jul 07, 2023	7.014	7.728	7.014	7.650	1,564,458	+0.65(+9.22%)
Jul 06, 2023	6.995	7.122	6.809	7.005	1,833,610	-0.16(-2.19%)
Jul 05, 2023	7.053	7.254	6.870	7.161	2,030,476	+0.16(+2.23%)