RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.06	14.11	13.50	13.81	1,849,469	-0.22(-1.60%)
Jul 30, 2018	13.98	14.17	13.88	14.03	1,474,570	+0.21(+1.48%)
Jul 27, 2018	13.14	14.38	13.14	13.83	3,239,538	+0.53(+4.00%)
Jul 26, 2018	12.58	13.36	12.58	13.29	3,219,531	+0.47(+3.64%)
Jul 25, 2018	13.22	13.39	12.11	12.83	5,255,979	-0.23(-1.79%)
Jul 24, 2018	13.39	13.59	12.98	13.06	3,667,015	-0.23(-1.75%)
Jul 23, 2018	14.01	14.02	12.90	13.29	3,686,100	-0.74(-5.25%)
Jul 20, 2018	13.69	14.23	13.62	14.03	2,049,650	+0.41(+3.01%)
Jul 19, 2018	13.70	13.93	13.55	13.62	2,937,443	-0.22(-1.62%)
Jul 18, 2018	13.93	13.98	13.31	13.84	1,976,522	-0.12(-0.87%)
Jul 17, 2018	13.70	13.97	13.53	13.97	2,349,627	+0.22(+1.63%)
Jul 16, 2018	13.90	13.90	13.55	13.74	1,177,272	-0.37(-2.64%)
Jul 13, 2018	13.92	14.33	13.92	14.11	2,257,553	+0.20(+1.41%)
Jul 12, 2018	13.99	14.07	13.31	13.92	1,906,815	-0.04(-0.27%)
Jul 11, 2018	13.83	14.30	13.76	13.96	1,898,585	-0.11(-0.80%)
Jul 10, 2018	14.70	14.94	13.97	14.07	2,563,195	-0.52(-3.58%)
Jul 09, 2018	14.26	14.70	14.22	14.59	1,001,108	+0.37(+2.62%)
Jul 06, 2018	13.90	14.37	13.90	14.22	1,795,397	+0.17(+1.20%)
Jul 05, 2018	13.99	14.15	13.85	14.05	2,384,828	+0.24(+1.76%)
Jul 03, 2018		13.81	13.81	13.81	0	+0.54(+4.08%)