RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.5118	0.5235	0.5118	0.5188	206,556	+0.01(+1.47%)
Jul 30, 2003	0.5136	0.5155	0.5042	0.5113	47,375	+0.00(+0.18%)
Jul 29, 2003	0.5136	0.5136	0.5042	0.5103	24,635	-0.00(-0.18%)
Jul 28, 2003	0.5066	0.5150	0.5066	0.5113	38,847	+0.00(+0.93%)
Jul 25, 2003	0.4925	0.5071	0.4925	0.5066	411,217	+0.02(+3.25%)
Jul 24, 2003	0.4888	0.5019	0.4789	0.4906	454,803	+0.00(+0.10%)
Jul 23, 2003	0.4836	0.4949	0.4813	0.4902	272,881	+0.01(+2.35%)
Jul 22, 2003	0.4850	0.4850	0.4742	0.4789	64,430	-0.01(-1.35%)
Jul 21, 2003	0.5066	0.5080	0.4850	0.4855	70,115	-0.03(-5.05%)
Jul 18, 2003	0.5066	0.5160	0.5066	0.5113	37,900	+0.01(+1.11%)
Jul 17, 2003	0.5136	0.5136	0.5042	0.5057	55,902	-0.01(-1.73%)
Jul 16, 2003	0.5249	0.5249	0.5136	0.5146	43,585	-0.01(-1.79%)
Jul 15, 2003	0.5488	0.5512	0.5207	0.5239	202,766	-0.02(-4.53%)
Jul 14, 2003	0.5629	0.5676	0.5394	0.5488	71,062	-0.01(-2.50%)
Jul 11, 2003	0.5535	0.5629	0.5535	0.5629	16,107	+0.01(+1.78%)
Jul 10, 2003	0.5540	0.5676	0.5502	0.5530	180,973	-0.00(-0.08%)
Jul 09, 2003	0.5305	0.5605	0.5254	0.5535	235,929	+0.02(+4.33%)
Jul 08, 2003	0.5136	0.5324	0.5122	0.5305	107,068	+0.02(+3.76%)
Jul 07, 2003	0.5127	0.5160	0.5061	0.5113	66,325	+0.00(+0.65%)
Jul 03, 2003	0.5136	0.5146	0.5080	0.5080	14,212	-0.01(-1.55%)
Jul 02, 2003	0.5113	0.5230	0.5113	0.5160	173,393	+0.01(+1.66%)