RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.6598	0.6621	0.6342	0.6342	46,704	-0.03(-4.43%)
Jul 30, 2002	0.6528	0.6645	0.6435	0.6635	41,938	+0.01(+1.28%)
Jul 29, 2002	0.6388	0.6575	0.6388	0.6551	138,207	-0.00(-0.71%)
Jul 26, 2002	0.6481	0.6598	0.6458	0.6598	81,018	+0.02(+2.91%)
Jul 25, 2002	0.6272	0.6411	0.6272	0.6411	60,048	+0.01(+2.23%)
Jul 24, 2002	0.5940	0.6272	0.5940	0.6272	68,627	+0.03(+5.49%)
Jul 23, 2002	0.5992	0.5992	0.5899	0.5945	165,848	+0.00(+0.00%)
Jul 22, 2002	0.6015	0.6062	0.5847	0.5945	40,985	-0.01(-1.85%)
Jul 19, 2002	0.6010	0.6057	0.5689	0.6057	91,502	-0.01(-1.59%)
Jul 17, 2002	0.5945	0.6155	0.5945	0.6155	33,360	-0.02(-3.65%)
Jul 12, 2002	0.6435	0.6621	0.6388	0.6388	77,205	+0.00(+0.00%)
Jul 11, 2002	0.6579	0.6579	0.6388	0.6388	40,032	-0.02(-2.84%)
Jul 10, 2002	0.6122	0.6668	0.5899	0.6575	246,867	+0.05(+7.39%)
Jul 09, 2002	0.5633	0.6122	0.5633	0.6122	54,329	+0.05(+8.69%)
Jul 08, 2002	0.5404	0.5633	0.5404	0.5633	69,580	+0.02(+4.23%)
Jul 05, 2002	0.5456	0.5456	0.5367	0.5404	10,484	+0.00(+0.35%)
Jul 04, 2002	0.5339	0.5390	0.5339	0.5386	29,547	+0.00(+0.00%)
Jul 03, 2002	0.5339	0.5390	0.5339	0.5386	29,547	+0.01(+0.96%)
Jul 02, 2002	0.5083	0.5334	0.5083	0.5334	156,317	+0.02(+4.00%)