Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.526	5.526	5.449	5.465	41,769	-0.01(-0.10%)
Jul 28, 2005	5.471	5.499	5.454	5.471	48,251	+0.01(+0.20%)
Jul 27, 2005	5.488	5.488	5.449	5.460	34,208	-0.03(-0.51%)
Jul 26, 2005	5.471	5.515	5.465	5.488	34,208	-0.03(-0.50%)
Jul 25, 2005	5.493	5.515	5.449	5.515	45,370	+0.00(+0.00%)
Jul 22, 2005	5.476	5.543	5.471	5.515	98,843	+0.07(+1.22%)
Jul 21, 2005	5.476	5.493	5.443	5.449	66,615	+0.03(+0.51%)
Jul 20, 2005	5.449	5.460	5.377	5.421	44,110	-0.02(-0.41%)
Jul 19, 2005	5.460	5.465	5.443	5.443	31,867	-0.02(-0.31%)
Jul 18, 2005	5.443	5.465	5.443	5.460	38,169	+0.03(+0.61%)
Jul 15, 2005	5.388	5.454	5.388	5.426	39,969	-0.01(-0.10%)
Jul 14, 2005	5.404	5.438	5.377	5.432	48,251	+0.03(+0.51%)
Jul 13, 2005	5.410	5.471	5.388	5.404	80,839	-0.08(-1.52%)
Jul 12, 2005	5.526	5.526	5.460	5.488	46,811	-0.01(-0.10%)
Jul 11, 2005	5.476	5.521	5.460	5.493	39,789	-0.01(-0.10%)
Jul 08, 2005	5.526	5.526	5.482	5.499	144,034	-0.04(-0.80%)
Jul 07, 2005	5.499	5.543	5.465	5.543	75,797	+0.03(+0.50%)
Jul 06, 2005	5.471	5.521	5.471	5.515	78,858	+0.02(+0.40%)
Jul 05, 2005	5.465	5.493	5.465	5.493	40,509	+0.03(+0.51%)
Jul 01, 2005	5.493	5.499	5.454	5.465	43,210	-0.01(-0.10%)
Jun 30, 2005	5.493	5.499	5.410	5.471	49,331	-0.02(-0.30%)
Jun 29, 2005	5.465	5.499	5.443	5.488	40,689	+0.02(+0.30%)
Jun 28, 2005	5.493	5.493	5.468	5.471	23,765	-0.02(-0.30%)
Jun 27, 2005	5.460	5.499	5.443	5.488	51,132	-0.01(-0.20%)
Jun 24, 2005	5.471	5.499	5.438	5.499	27,726	+0.04(+0.81%)
Jun 23, 2005	5.426	5.454	5.399	5.454	23,225	+0.03(+0.51%)
Jun 22, 2005	5.449	5.499	5.399	5.426	43,750	-0.04(-0.71%)
Jun 21, 2005	5.460	5.521	5.421	5.465	75,077	+0.03(+0.51%)
Jun 20, 2005	5.493	5.493	5.438	5.438	19,264	+0.00(+0.00%)
Jun 17, 2005	5.465	5.471	5.438	5.438	30,967	-0.02(-0.31%)
Jun 16, 2005	5.454	5.504	5.454	5.454	20,164	-0.01(-0.10%)
Jun 15, 2005	5.476	5.499	5.394	5.460	33,848	+0.00(+0.00%)
Jun 14, 2005	5.399	5.460	5.388	5.460	66,615	+0.07(+1.34%)
Jun 13, 2005	5.399	5.443	5.371	5.388	51,852	-0.01(-0.10%)
Jun 10, 2005	5.360	5.432	5.360	5.393	36,008	+0.00(+0.00%)
Jun 09, 2005	5.415	5.415	5.393	5.393	20,524	-0.02(-0.31%)
Jun 08, 2005	5.388	5.410	5.354	5.410	35,468	+0.04(+0.83%)
Jun 07, 2005	5.454	5.460	5.365	5.365	38,169	-0.01(-0.10%)
Jun 06, 2005	5.343	5.438	5.310	5.371	39,249	+0.04(+0.83%)
Jun 03, 2005	5.354	5.393	5.299	5.327	57,433	+0.01(+0.10%)
Jun 02, 2005	5.354	5.354	5.315	5.321	30,607	+0.01(+0.10%)
Jun 01, 2005	5.349	5.360	5.315	5.315	70,036	+0.01(+0.10%)
May 31, 2005	5.299	5.343	5.277	5.310	97,222	+0.00(+0.00%)
May 27, 2005	5.388	5.388	5.310	5.310	26,106	-0.02(-0.42%)
May 26, 2005	5.293	5.377	5.293	5.332	45,370	+0.02(+0.42%)
May 25, 2005	5.321	5.349	5.310	5.310	21,785	+0.02(+0.31%)
May 24, 2005	5.293	5.327	5.288	5.293	30,247	+0.01(+0.10%)
May 23, 2005	5.254	5.288	5.254	5.288	11,522	+0.03(+0.53%)
May 20, 2005	5.277	5.277	5.254	5.260	39,069	+0.00(+0.00%)
May 19, 2005	5.288	5.288	5.260	5.260	23,585	+0.00(+0.00%)
May 18, 2005	5.238	5.282	5.199	5.260	59,053	+0.02(+0.42%)
May 17, 2005	5.249	5.265	5.227	5.238	47,171	-0.02(-0.32%)
May 16, 2005	5.260	5.271	5.188	5.254	67,155	+0.03(+0.53%)
May 13, 2005	5.260	5.271	5.221	5.227	57,433	-0.02(-0.42%)
May 12, 2005	5.260	5.277	5.249	5.249	47,351	-0.02(-0.42%)
May 11, 2005	5.265	5.282	5.254	5.271	66,795	-0.01(-0.11%)
May 10, 2005	5.277	5.310	5.260	5.277	44,110	-0.02(-0.42%)
May 09, 2005	5.260	5.299	5.249	5.299	34,568	+0.05(+0.95%)
May 06, 2005	5.249	5.260	5.249	5.249	36,728	-0.02(-0.32%)
May 05, 2005	5.238	5.265	5.238	5.265	41,049	+0.03(+0.53%)
May 04, 2005	5.254	5.260	5.227	5.238	39,789	-0.02(-0.32%)
May 03, 2005	5.265	5.271	5.227	5.254	35,828	+0.01(+0.11%)