Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	16.58	17.22	15.68	16.80	4,877,401	+0.33(+1.97%)
Jul 30, 2008	16.07	17.80	16.07	16.47	3,463,005	-0.12(-0.70%)
Jul 29, 2008	16.59	16.71	15.92	16.59	1,487,889	+0.54(+3.38%)
Jul 28, 2008	16.27	16.32	15.91	16.05	2,400,072	-0.24(-1.47%)
Jul 25, 2008	16.33	16.53	16.09	16.29	1,385,472	+0.12(+0.72%)
Jul 24, 2008	16.61	16.66	16.16	16.17	1,860,998	-0.50(-2.97%)
Jul 23, 2008	15.99	16.95	15.89	16.67	2,248,541	+0.74(+4.62%)
Jul 22, 2008	15.57	16.00	15.32	15.93	1,370,173	+0.36(+2.34%)
Jul 21, 2008	15.53	15.85	15.45	15.57	1,055,998	+0.01(+0.05%)
Jul 18, 2008	15.65	15.65	15.23	15.56	1,812,840	+0.05(+0.35%)
Jul 17, 2008	14.88	15.59	14.87	15.51	1,953,141	+0.72(+4.87%)
Jul 16, 2008	14.32	14.89	14.16	14.79	1,960,871	+0.37(+2.58%)
Jul 15, 2008	14.04	14.55	13.67	14.41	2,567,511	+0.27(+1.92%)
Jul 14, 2008	14.63	14.63	13.99	14.14	1,365,711	-0.33(-2.30%)
Jul 11, 2008	14.20	14.72	14.00	14.48	1,769,421	+0.05(+0.38%)
Jul 10, 2008	14.40	14.72	14.21	14.42	1,955,890	+0.05(+0.32%)
Jul 09, 2008	14.62	14.92	14.37	14.38	1,926,382	-0.23(-1.59%)
Jul 08, 2008	14.21	14.63	14.08	14.61	2,494,771	+0.43(+3.00%)
Jul 07, 2008	14.79	14.80	14.01	14.18	2,839,770	-0.44(-3.02%)
Jul 04, 2008	14.39	14.71	14.29	14.62	1,640,382	+0.00(+0.00%)
Jul 03, 2008	14.39	14.71	14.29	14.62	1,640,382	+0.36(+2.55%)
Jul 02, 2008	14.60	14.64	14.24	14.26	1,975,575	-0.32(-2.18%)
Jul 01, 2008	14.57	14.85	14.38	14.58	3,331,456	-0.14(-0.95%)
Jun 30, 2008	15.12	15.12	14.66	14.72	2,829,174	-0.40(-2.66%)
Jun 27, 2008	15.30	15.48	15.04	15.12	2,531,517	-0.19(-1.21%)
Jun 26, 2008	15.66	15.75	15.25	15.30	2,115,628	-0.60(-3.75%)
Jun 25, 2008	15.64	16.22	15.52	15.90	2,859,899	+0.45(+2.91%)
Jun 24, 2008	15.72	15.73	15.41	15.45	2,005,141	-0.33(-2.06%)
Jun 23, 2008	16.13	16.15	15.75	15.78	1,773,766	-0.31(-1.92%)
Jun 20, 2008	16.58	16.71	16.04	16.09	2,473,070	-0.66(-3.93%)
Jun 19, 2008	16.74	16.87	16.54	16.74	1,325,103	+0.05(+0.32%)
Jun 18, 2008	16.91	17.01	16.60	16.69	1,561,263	-0.43(-2.49%)
Jun 17, 2008	17.44	17.44	17.08	17.12	1,039,564	-0.17(-0.99%)
Jun 16, 2008	17.46	17.46	17.16	17.29	1,653,750	-0.23(-1.33%)
Jun 13, 2008	17.43	17.66	17.34	17.52	1,521,355	+0.30(+1.75%)
Jun 12, 2008	16.84	17.60	16.81	17.22	2,195,915	+0.28(+1.65%)
Jun 11, 2008	17.09	17.27	16.88	16.94	2,566,450	-0.29(-1.71%)
Jun 10, 2008	17.26	17.52	16.91	17.23	2,588,709	-0.22(-1.29%)
Jun 09, 2008	17.74	17.74	17.30	17.46	2,607,799	-0.33(-1.83%)
Jun 06, 2008	18.52	18.52	17.78	17.78	2,072,092	-0.86(-4.61%)
Jun 05, 2008	18.44	18.76	18.35	18.64	1,080,734	+0.28(+1.52%)
Jun 04, 2008	18.04	18.54	17.96	18.36	1,967,439	+0.36(+1.98%)
Jun 03, 2008	18.48	18.53	17.84	18.01	1,792,798	-0.48(-2.60%)
Jun 02, 2008	18.86	18.86	18.30	18.49	1,144,133	-0.37(-1.97%)
May 30, 2008	18.86	18.97	18.54	18.86	2,021,556	-0.07(-0.37%)
May 29, 2008	18.77	18.96	18.47	18.93	1,291,261	+0.23(+1.24%)
May 28, 2008	18.30	18.73	18.08	18.70	1,486,401	+0.42(+2.29%)
May 27, 2008	18.16	18.30	17.93	18.28	1,017,647	+0.19(+1.03%)
May 26, 2008	18.08	18.19	17.90	18.09	0	+0.00(+0.00%)
May 23, 2008	18.08	18.19	17.90	18.09	1,271,153	-0.12(-0.68%)
May 22, 2008	18.24	18.35	18.07	18.22	1,773,732	+0.04(+0.21%)
May 21, 2008	18.63	18.63	18.10	18.18	2,785,358	-0.37(-2.00%)
May 20, 2008	18.68	18.77	18.13	18.55	2,197,191	-0.86(-4.43%)
May 19, 2008	19.54	19.61	19.33	19.41	1,011,207	-0.19(-0.99%)
May 16, 2008	19.69	19.71	19.32	19.60	1,424,548	-0.11(-0.55%)
May 15, 2008	19.35	19.71	19.31	19.71	1,126,355	+0.46(+2.37%)
May 14, 2008	19.02	19.45	18.90	19.25	1,165,327	+0.34(+1.80%)
May 13, 2008	18.90	19.00	18.79	18.91	1,015,364	+0.08(+0.41%)
May 12, 2008	18.67	18.84	18.52	18.84	1,220,948	+0.26(+1.38%)
May 09, 2008	18.57	18.79	18.31	18.58	809,252	-0.05(-0.25%)
May 08, 2008	18.77	18.90	18.53	18.63	1,765,403	-0.21(-1.11%)
May 07, 2008	19.15	19.33	18.74	18.84	1,778,792	-0.33(-1.74%)
May 06, 2008	18.82	19.17	18.71	19.17	1,392,495	+0.12(+0.65%)
May 05, 2008	18.84	19.10	18.70	19.04	1,385,734	+0.05(+0.29%)
May 02, 2008	19.17	19.80	18.88	18.99	1,888,746	-0.81(-4.07%)