Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.35	39.35	38.88	38.98	3,054,972	-0.32(-0.82%)
Jul 28, 2017	40.05	40.05	39.20	39.31	2,474,736	-0.73(-1.83%)
Jul 27, 2017	40.20	40.31	39.70	40.04	3,243,730	-0.33(-0.82%)
Jul 26, 2017	40.50	40.57	40.22	40.37	1,179,928	-0.13(-0.31%)
Jul 25, 2017	40.84	40.91	40.39	40.50	1,325,355	-0.09(-0.22%)
Jul 24, 2017	41.06	41.11	40.52	40.59	1,572,701	-0.36(-0.88%)
Jul 21, 2017	40.75	40.95	40.43	40.95	1,093,007	+0.15(+0.37%)
Jul 20, 2017		41.23	40.70	40.79	1,320,330	-0.44(-1.06%)
Jul 19, 2017	41.09	41.41	41.09	41.23	1,266,868	+0.21(+0.52%)
Jul 18, 2017	41.01	41.20	40.86	41.02	1,102,977	-0.30(-0.74%)
Jul 17, 2017	41.18	41.42	40.96	41.32	1,423,600	+0.06(+0.15%)
Jul 14, 2017	41.23	41.47	41.11	41.26	1,203,961	+0.17(+0.41%)
Jul 13, 2017	41.09	41.42	41.06	41.09	1,191,447	-0.02(-0.04%)
Jul 12, 2017	40.91	41.15	40.75	41.11	1,297,087	+0.43(+1.06%)
Jul 11, 2017	41.05	41.13	40.54	40.68	2,160,240	-0.39(-0.96%)
Jul 10, 2017	40.58	41.12	40.44	41.07	2,027,360	+0.47(+1.15%)
Jul 07, 2017	40.27	40.85	40.17	40.60	1,509,251	+0.54(+1.34%)
Jul 06, 2017	40.16	40.28	39.92	40.07	1,433,058	-0.28(-0.69%)
Jul 05, 2017	40.31	40.54	40.02	40.35	1,592,013	+0.02(+0.04%)
Jul 03, 2017	40.35	40.46	40.13	40.33	1,096,501	+0.22(+0.56%)
Jun 30, 2017	40.24	40.33	39.97	40.10	2,260,264	-0.10(-0.25%)
Jun 29, 2017	40.74	40.86	39.94	40.20	2,309,968	-0.54(-1.32%)
Jun 28, 2017	40.68	40.95	40.53	40.74	1,437,872	+0.37(+0.91%)
Jun 27, 2017	40.68	40.77	40.37	40.37	1,753,756	-0.25(-0.62%)
Jun 26, 2017	40.20	40.73	40.20	40.62	1,459,113	+0.46(+1.14%)
Jun 23, 2017	40.16	40.49	40.07	40.17	4,593,077	-0.08(-0.20%)
Jun 22, 2017	40.53	40.67	40.20	40.25	2,189,814	-0.31(-0.77%)
Jun 21, 2017	40.44	40.61	40.30	40.56	1,963,956	+0.18(+0.44%)
Jun 20, 2017	40.56	40.63	40.30	40.38	2,603,761	-0.21(-0.51%)
Jun 19, 2017	40.36	40.62	40.13	40.59	1,615,151	+0.24(+0.60%)
Jun 16, 2017	40.28	40.40	40.04	40.35	2,486,072	+0.17(+0.42%)
Jun 15, 2017	40.32	40.58	40.13	40.17	1,892,741	-0.28(-0.69%)
Jun 14, 2017	40.28	40.58	40.28	40.45	1,991,670	+0.15(+0.38%)
Jun 13, 2017	39.88	40.35	39.63	40.30	2,124,240	+0.71(+1.79%)
Jun 12, 2017	39.48	39.96	39.47	39.59	1,801,621	+0.04(+0.11%)
Jun 09, 2017	39.73	39.83	39.17	39.55	2,906,188	-0.17(-0.43%)
Jun 08, 2017		40.01	39.54	39.72	2,077,371	+0.01(+0.02%)
Jun 07, 2017	39.66	39.98	39.59	39.71	2,912,923	+0.09(+0.23%)
Jun 06, 2017	39.90	39.93	39.51	39.62	1,824,994	-0.33(-0.83%)
Jun 05, 2017	39.83	40.20	39.83	39.95	2,573,819	+0.05(+0.13%)
Jun 02, 2017	40.09	40.48	39.86	39.90	8,027,207	-0.15(-0.38%)
Jun 01, 2017	39.89	40.25	39.70	40.05	1,412,421	+0.25(+0.63%)
May 31, 2017	40.00	40.00	39.57	39.80	1,884,633	-0.09(-0.22%)
May 30, 2017	39.62	40.13	39.57	39.89	2,785,163	+0.12(+0.29%)
May 26, 2017	39.46	39.88	39.46	39.77	1,500,447	+0.29(+0.75%)
May 25, 2017	39.30	39.91	39.30	39.48	3,186,229	+0.13(+0.34%)
May 24, 2017	39.15	39.55	39.14	39.34	3,453,904	+0.15(+0.39%)
May 23, 2017	39.17	39.59	39.08	39.19	2,522,129	+0.00(+0.00%)
May 22, 2017	38.81	39.33	38.81	39.19	1,745,406	+0.40(+1.04%)
May 19, 2017	38.51	38.82	38.31	38.79	2,082,018	+0.46(+1.19%)
May 18, 2017	38.32	38.70	37.87	38.33	2,495,209	-0.62(-1.60%)
May 17, 2017	39.02	39.25	38.47	38.96	3,070,159	-0.06(-0.16%)
May 16, 2017	38.44	39.06	38.37	39.02	2,840,328	+0.64(+1.67%)
May 15, 2017	38.15	38.58	38.06	38.38	4,127,857	+0.41(+1.08%)
May 12, 2017	38.39	38.66	37.93	37.97	2,485,311	-0.54(-1.39%)
May 11, 2017	38.45	38.92	38.31	38.50	4,709,964	-0.24(-0.62%)
May 10, 2017	37.62	38.85	37.26	38.75	5,573,792	+0.98(+2.60%)
May 09, 2017	40.60	40.70	37.64	37.76	12,703,466	-3.67(-8.86%)
May 08, 2017	40.75	41.52	40.75	41.43	3,954,562	+0.55(+1.35%)
May 05, 2017	40.53	41.31	40.30	40.88	2,524,161	+0.54(+1.35%)
May 04, 2017	39.56	40.33	39.56	40.33	1,791,684	+0.82(+2.08%)
May 03, 2017	39.61	39.74	39.33	39.51	1,161,803	-0.18(-0.45%)
May 02, 2017	39.41	39.75	39.30	39.69	1,756,486	+0.33(+0.84%)