Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.43	13.73	13.37	13.54	99,133	+0.02(+0.18%)
Jul 29, 2021	13.49	13.72	13.48	13.52	298,673	+0.09(+0.67%)
Jul 28, 2021	13.29	13.50	13.23	13.43	89,670	+0.25(+1.87%)
Jul 27, 2021	12.72	13.21	12.72	13.18	99,975	+0.35(+2.69%)
Jul 26, 2021	12.71	12.99	12.71	12.83	70,253	+0.15(+1.17%)
Jul 23, 2021	12.69	12.85	12.61	12.69	60,282	+0.05(+0.39%)
Jul 22, 2021	12.76	12.76	12.55	12.64	57,283	-0.16(-1.28%)
Jul 21, 2021	12.54	12.86	12.54	12.80	68,512	+0.26(+2.10%)
Jul 20, 2021	12.32	12.75	12.28	12.54	105,400	+0.19(+1.53%)
Jul 19, 2021	12.33	12.44	12.20	12.35	187,660	-0.16(-1.31%)
Jul 16, 2021	12.72	12.73	12.50	12.51	91,265	-0.11(-0.85%)
Jul 15, 2021	12.54	12.71	12.47	12.62	101,743	-0.02(-0.19%)
Jul 14, 2021	12.64	12.77	12.60	12.64	67,097	-0.03(-0.26%)
Jul 13, 2021	12.68	12.78	12.50	12.68	97,892	-0.05(-0.39%)
Jul 12, 2021	12.53	12.78	12.48	12.73	86,772	+0.14(+1.11%)
Jul 09, 2021	12.51	12.61	12.46	12.59	60,579	+0.23(+1.86%)
Jul 08, 2021	12.38	12.54	12.33	12.36	112,202	-0.16(-1.31%)
Jul 07, 2021	12.51	12.57	12.48	12.52	101,352	-0.01(-0.07%)
Jul 06, 2021	12.53	12.70	12.48	12.53	102,982	-0.02(-0.20%)
Jul 02, 2021	12.63	12.64	12.48	12.55	110,448	-0.07(-0.59%)
Jul 01, 2021	12.73	12.78	12.60	12.63	82,189	+0.00(+0.00%)
Jun 30, 2021	12.68	12.82	12.63	12.63	141,509	-0.14(-1.09%)
Jun 29, 2021	12.92	12.95	12.75	12.77	121,906	-0.07(-0.58%)
Jun 28, 2021	12.96	12.96	12.64	12.84	150,467	-0.16(-1.26%)
Jun 25, 2021	13.16	13.34	13.01	13.01	442,681	-0.15(-1.12%)
Jun 24, 2021	12.92	13.24	12.92	13.15	114,601	+0.24(+1.85%)
Jun 23, 2021	12.69	13.03	12.63	12.92	170,572	+0.25(+1.94%)
Jun 22, 2021	12.63	12.72	12.48	12.67	79,974	+0.04(+0.33%)
Jun 21, 2021	12.53	12.78	12.46	12.63	116,101	+0.18(+1.45%)
Jun 18, 2021	12.39	12.53	12.37	12.45	213,951	-0.18(-1.43%)
Jun 17, 2021	12.78	12.78	12.50	12.63	113,816	-0.06(-0.45%)
Jun 16, 2021	12.55	12.81	12.41	12.69	76,732	+0.10(+0.78%)
Jun 15, 2021	12.48	12.66	12.44	12.59	75,379	+0.10(+0.79%)
Jun 14, 2021	12.47	12.52	12.41	12.49	82,878	+0.00(+0.00%)
Jun 11, 2021	12.39	12.51	12.37	12.49	96,634	+0.13(+1.06%)
Jun 10, 2021	12.50	12.54	12.36	12.36	97,367	-0.04(-0.33%)
Jun 09, 2021	12.32	12.50	12.31	12.40	62,692	-0.01(-0.07%)
Jun 08, 2021	12.38	12.50	12.26	12.41	107,683	+0.02(+0.20%)
Jun 07, 2021	12.55	12.55	12.38	12.38	78,405	-0.07(-0.59%)
Jun 04, 2021	12.47	12.50	12.35	12.46	130,453	-0.02(-0.13%)
Jun 03, 2021	12.41	12.59	12.30	12.47	94,917	+0.10(+0.80%)
Jun 02, 2021	12.65	12.65	12.31	12.37	138,177	-0.27(-2.14%)
Jun 01, 2021	12.58	12.70	12.53	12.64	98,502	+0.10(+0.79%)
May 28, 2021	12.50	12.58	12.37	12.55	88,022	+0.04(+0.33%)
May 27, 2021	12.60	12.60	12.46	12.50	83,967	+0.05(+0.40%)
May 26, 2021	12.31	12.51	12.27	12.46	78,111	+0.18(+1.47%)
May 25, 2021	12.46	12.50	12.25	12.27	138,924	-0.19(-1.52%)
May 24, 2021	12.55	12.57	12.28	12.46	68,797	-0.03(-0.26%)
May 21, 2021	12.61	12.65	12.39	12.50	131,355	+0.02(+0.13%)
May 20, 2021	12.55	12.63	12.38	12.48	113,940	-0.07(-0.59%)
May 19, 2021	12.45	12.60	12.29	12.55	89,808	+0.00(+0.00%)
May 18, 2021	12.61	12.65	12.46	12.55	97,219	-0.02(-0.13%)
May 17, 2021	12.55	12.58	12.37	12.57	123,384	-0.08(-0.65%)
May 14, 2021	12.29	12.66	12.19	12.65	114,457	+0.33(+2.67%)
May 13, 2021	12.14	12.38	12.14	12.32	89,414	+0.21(+1.73%)
May 12, 2021	12.49	12.53	12.09	12.11	110,641	-0.22(-1.77%)
May 11, 2021	12.49	12.62	12.30	12.33	103,982	-0.30(-2.37%)
May 10, 2021	13.13	13.22	12.62	12.63	149,545	-0.42(-3.22%)
May 07, 2021	12.77	13.08	12.77	13.05	115,558	+0.30(+2.34%)
May 06, 2021	12.69	12.78	12.44	12.75	127,340	+0.05(+0.38%)
May 05, 2021	12.61	12.87	11.99	12.70	193,667	+0.66(+5.50%)
May 04, 2021	12.04	12.04	11.89	12.04	124,403	+0.01(+0.07%)