Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.06	29.51	29.02	29.30	1,579,725	+0.25(+0.88%)
Jul 28, 2016	29.10	29.23	28.85	29.04	1,093,596	+0.03(+0.11%)
Jul 27, 2016	29.29	29.39	28.86	29.01	1,110,408	-0.29(-0.99%)
Jul 26, 2016	29.09	29.36	29.09	29.30	1,740,248	+0.22(+0.74%)
Jul 25, 2016	29.16	29.17	28.99	29.09	849,163	-0.20(-0.70%)
Jul 22, 2016	29.25	29.32	29.07	29.29	992,133	+0.03(+0.12%)
Jul 21, 2016	29.24	29.43	29.20	29.25	1,600,493	-0.04(-0.15%)
Jul 20, 2016	29.14	29.34	29.07	29.30	1,644,760	+0.15(+0.52%)
Jul 19, 2016	29.20	29.22	29.03	29.15	1,556,207	-0.21(-0.71%)
Jul 18, 2016	29.38	29.41	29.20	29.36	1,753,111	-0.03(-0.09%)
Jul 15, 2016	29.47	29.53	29.25	29.38	1,450,098	+0.06(+0.21%)
Jul 14, 2016	29.61	29.75	29.32	29.32	4,193,674	+0.00(+0.00%)
Jul 13, 2016	29.22	29.43	29.07	29.32	2,326,365	+0.14(+0.48%)
Jul 12, 2016	29.10	29.31	29.06	29.18	2,114,210	+0.37(+1.27%)
Jul 11, 2016	28.87	29.05	28.74	28.82	1,649,237	+0.07(+0.23%)
Jul 08, 2016	28.87	28.98	28.70	28.75	1,923,213	+0.06(+0.22%)
Jul 07, 2016	28.97	29.12	28.63	28.69	2,740,081	-0.21(-0.73%)
Jul 06, 2016	28.66	28.90	28.27	28.90	3,573,187	+0.23(+0.81%)
Jul 05, 2016	28.89	28.98	28.60	28.67	2,881,524	-0.13(-0.47%)
Jul 01, 2016	28.85	28.80	28.80	28.80	2,603,270	-0.15(-0.53%)
Jun 30, 2016	29.23	29.27	28.68	28.96	4,535,827	-0.14(-0.46%)
Jun 29, 2016	29.32	29.34	28.57	29.09	9,795,344	-0.65(-2.19%)
Jun 28, 2016	29.60	29.81	29.49	29.74	803,280	+0.57(+1.96%)
Jun 27, 2016	29.55	29.61	28.90	29.17	987,412	-0.56(-1.87%)
Jun 24, 2016	29.93	30.35	29.68	29.73	1,525,980	-1.49(-4.76%)
Jun 23, 2016	31.08	31.23	31.03	31.22	1,043,958	+0.47(+1.52%)
Jun 22, 2016	30.98	31.05	30.69	30.75	866,147	-0.13(-0.41%)
Jun 21, 2016	30.67	31.01	30.55	30.88	666,083	+0.32(+1.04%)
Jun 20, 2016	30.81	30.86	30.55	30.56	507,607	+0.26(+0.85%)
Jun 17, 2016	30.14	30.47	30.14	30.30	1,055,268	+0.35(+1.18%)
Jun 16, 2016	29.71	30.16	29.51	29.95	1,150,507	-0.12(-0.38%)
Jun 15, 2016	30.25	30.33	30.03	30.06	982,826	-0.18(-0.61%)
Jun 14, 2016	30.39	30.57	30.17	30.25	1,328,235	-0.30(-0.99%)
Jun 13, 2016	30.37	30.72	30.37	30.55	938,286	-0.33(-1.08%)
Jun 10, 2016	31.09	31.21	30.72	30.88	943,355	-0.34(-1.09%)
Jun 09, 2016	31.20	31.27	31.00	31.22	664,297	-0.25(-0.80%)
Jun 08, 2016	31.45	31.68	31.35	31.48	970,649	+0.21(+0.67%)
Jun 07, 2016	30.89	31.33	30.88	31.27	1,190,658	+0.53(+1.71%)
Jun 06, 2016	30.42	30.83	30.42	30.74	515,803	+0.39(+1.29%)
Jun 03, 2016	30.21	30.46	29.99	30.35	990,641	+0.44(+1.46%)
Jun 02, 2016	29.74	30.00	29.67	29.91	737,700	-0.00(-0.01%)
Jun 01, 2016	29.68	29.94	29.31	29.92	603,585	+0.15(+0.50%)
May 31, 2016	30.02	30.12	29.66	29.77	867,094	-0.30(-0.98%)
May 27, 2016	30.22	30.06	30.06	30.06	699,614	-0.18(-0.58%)
May 26, 2016	30.93	30.98	29.94	30.24	1,529,665	-0.22(-0.73%)
May 25, 2016	30.14	30.53	30.07	30.46	1,088,772	+0.47(+1.57%)
May 24, 2016	29.81	30.16	29.75	29.99	1,098,809	+0.30(+0.99%)
May 23, 2016	29.60	29.89	29.44	29.69	449,104	+0.05(+0.16%)
May 20, 2016	29.63	29.84	29.47	29.65	416,115	+0.15(+0.51%)
May 19, 2016	29.59	29.59	29.08	29.50	926,356	-0.38(-1.26%)
May 18, 2016	29.72	30.15	29.70	29.87	662,698	-0.03(-0.10%)
May 17, 2016	30.11	30.18	29.83	29.91	473,816	-0.24(-0.80%)
May 16, 2016	30.05	30.31	30.02	30.15	544,661	+0.16(+0.52%)
May 13, 2016	30.07	30.13	29.77	29.99	454,830	-0.21(-0.71%)
May 12, 2016	30.18	30.26	29.75	30.20	549,154	+0.21(+0.70%)
May 11, 2016	29.72	30.15	29.69	29.99	481,597	+0.25(+0.85%)
May 10, 2016	29.41	29.84	29.36	29.74	475,896	+0.46(+1.56%)
May 09, 2016	29.08	29.40	29.05	29.28	635,616	+0.02(+0.07%)
May 06, 2016	29.02	29.35	29.02	29.26	417,150	-0.02(-0.07%)
May 05, 2016	29.34	29.49	29.12	29.28	522,739	+0.12(+0.42%)
May 04, 2016	29.47	29.58	29.11	29.16	718,759	-0.67(-2.25%)
May 03, 2016	30.25	30.25	29.72	29.83	813,923	-0.91(-2.97%)