Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.40	10.57	10.36	10.48	1,703,525	+0.13(+1.21%)
Jul 30, 2009	10.44	10.48	10.33	10.36	1,315,082	+0.13(+1.26%)
Jul 29, 2009	10.24	10.29	10.08	10.23	1,744,560	-0.01(-0.08%)
Jul 28, 2009	10.42	10.44	10.15	10.24	2,030,151	-0.29(-2.73%)
Jul 27, 2009	10.40	10.64	10.39	10.53	2,043,396	+0.19(+1.88%)
Jul 24, 2009	10.15	10.33	9.987	10.33	3,586	+0.22(+2.22%)
Jul 23, 2009	9.704	10.12	9.682	10.11	1,707,711	+0.43(+4.41%)
Jul 22, 2009	9.628	9.854	9.575	9.680	1,728,998	+0.03(+0.33%)
Jul 21, 2009	9.765	9.777	9.543	9.648	1,513,442	-0.04(-0.37%)
Jul 20, 2009	9.546	9.748	9.546	9.684	1,464,430	+0.20(+2.15%)
Jul 17, 2009	9.514	9.546	9.393	9.480	1,090,273	-0.03(-0.36%)
Jul 16, 2009	9.429	9.580	9.361	9.514	1,708,152	+0.05(+0.50%)
Jul 15, 2009	9.192	9.548	9.185	9.466	2,930,353	+0.49(+5.52%)
Jul 14, 2009	8.767	8.986	8.740	8.971	2,053,996	+0.33(+3.82%)
Jul 13, 2009	8.398	8.644	8.389	8.641	1,560,491	+0.21(+2.54%)
Jul 10, 2009	8.241	8.479	8.182	8.427	1,900,680	+0.12(+1.41%)
Jul 09, 2009	8.362	8.371	8.161	8.309	1,925,783	+0.06(+0.78%)
Jul 08, 2009	8.354	8.413	8.017	8.245	3,186,162	-0.10(-1.22%)
Jul 07, 2009	8.493	8.576	8.321	8.347	1,732,261	-0.14(-1.62%)
Jul 06, 2009	8.335	8.491	8.260	8.485	1,646,229	+0.04(+0.50%)
Jul 02, 2009	8.525	8.600	8.362	8.442	1,933,637	-0.23(-2.67%)