Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.40	10.57	10.36	10.48	1,703,525	+0.13(+1.21%)
Jul 30, 2009	10.44	10.48	10.33	10.36	1,315,082	+0.13(+1.26%)
Jul 29, 2009	10.24	10.29	10.08	10.23	1,744,560	-0.01(-0.08%)
Jul 28, 2009	10.42	10.44	10.15	10.24	2,030,151	-0.29(-2.73%)
Jul 27, 2009	10.40	10.64	10.39	10.53	2,043,396	+0.19(+1.88%)
Jul 24, 2009	10.15	10.33	9.987	10.33	3,586	+0.22(+2.22%)
Jul 23, 2009	9.704	10.12	9.682	10.11	1,707,711	+0.43(+4.41%)
Jul 22, 2009	9.628	9.854	9.575	9.680	1,728,998	+0.03(+0.33%)
Jul 21, 2009	9.765	9.777	9.543	9.648	1,513,442	-0.04(-0.37%)
Jul 20, 2009	9.546	9.748	9.546	9.684	1,464,430	+0.20(+2.15%)
Jul 17, 2009	9.514	9.546	9.393	9.480	1,090,273	-0.03(-0.36%)
Jul 16, 2009	9.429	9.580	9.361	9.514	1,708,152	+0.05(+0.50%)
Jul 15, 2009	9.192	9.548	9.185	9.466	2,930,353	+0.49(+5.52%)
Jul 14, 2009	8.767	8.986	8.740	8.971	2,053,996	+0.33(+3.82%)
Jul 13, 2009	8.398	8.644	8.389	8.641	1,560,491	+0.21(+2.54%)
Jul 10, 2009	8.241	8.479	8.182	8.427	1,900,680	+0.12(+1.41%)
Jul 09, 2009	8.362	8.371	8.161	8.309	1,925,783	+0.06(+0.78%)
Jul 08, 2009	8.354	8.413	8.017	8.245	3,186,162	-0.10(-1.22%)
Jul 07, 2009	8.493	8.576	8.321	8.347	1,732,261	-0.14(-1.62%)
Jul 06, 2009	8.335	8.491	8.260	8.485	1,646,229	+0.04(+0.50%)
Jul 02, 2009	8.525	8.600	8.362	8.442	1,933,637	-0.23(-2.67%)
Jul 01, 2009	8.699	8.748	8.626	8.673	1,113,412	+0.16(+1.84%)
Jun 30, 2009	8.634	8.670	8.383	8.517	2,100,016	-0.14(-1.65%)
Jun 29, 2009	8.457	8.682	8.452	8.660	2,340,099	+0.20(+2.41%)
Jun 26, 2009	8.294	8.507	8.246	8.456	2,476,196	+0.15(+1.78%)
Jun 25, 2009	8.100	8.348	8.085	8.308	2,867,237	+0.06(+0.78%)
Jun 24, 2009	8.093	8.287	8.093	8.243	2,667,631	+0.18(+2.17%)
Jun 23, 2009	8.141	8.204	7.952	8.068	2,695,803	-0.05(-0.59%)
Jun 22, 2009	8.119	8.187	8.010	8.115	2,578,007	-0.18(-2.11%)
Jun 19, 2009	8.177	8.313	8.104	8.291	1,777,023	+0.17(+2.14%)
Jun 18, 2009	8.018	8.146	7.947	8.117	1,802,467	+0.13(+1.68%)
Jun 17, 2009	8.080	8.105	7.896	7.983	2,722,093	-0.13(-1.55%)
Jun 16, 2009	8.236	8.270	8.102	8.109	2,205,602	-0.03(-0.31%)
Jun 15, 2009	8.245	8.252	8.007	8.134	2,089,087	-0.21(-2.57%)
Jun 12, 2009	8.369	8.369	8.246	8.348	1,757,617	-0.13(-1.51%)
Jun 11, 2009	8.415	8.602	8.360	8.476	2,394,638	+0.10(+1.24%)
Jun 10, 2009	8.534	8.534	8.229	8.372	2,503,245	-0.09(-1.09%)
Jun 09, 2009	8.605	8.605	8.425	8.464	1,964,507	+0.05(+0.55%)
Jun 08, 2009	8.389	8.485	8.340	8.418	1,823,455	-0.02(-0.24%)
Jun 05, 2009	8.456	8.563	8.355	8.439	2,948,854	-0.12(-1.37%)
Jun 04, 2009	8.275	8.556	8.228	8.556	2,601,693	+0.30(+3.58%)
Jun 03, 2009	8.400	8.406	8.115	8.260	2,675,850	-0.26(-3.04%)
Jun 02, 2009	8.512	8.597	8.447	8.519	3,773,454	+0.03(+0.34%)
Jun 01, 2009	8.728	8.728	8.420	8.490	5,510,753	+0.01(+0.08%)
May 29, 2009	8.434	8.485	8.098	8.483	5,217,026	+0.17(+2.05%)
May 28, 2009	8.695	8.695	8.202	8.313	7,197,107	-0.38(-4.33%)
May 27, 2009	8.983	8.998	8.665	8.689	5,847,985	-0.26(-2.93%)
May 26, 2009	8.314	8.971	8.297	8.951	5,290,706	+0.79(+9.69%)
May 22, 2009	8.275	8.280	8.109	8.160	3,602,442	+0.04(+0.44%)
May 21, 2009	8.294	8.314	8.063	8.124	5,031,893	-0.30(-3.53%)
May 20, 2009	8.505	8.709	8.338	8.422	5,426,056	+0.06(+0.77%)
May 19, 2009	8.469	8.490	8.330	8.357	5,184,186	-0.17(-1.99%)
May 18, 2009	8.250	8.558	8.192	8.527	3,334,070	+0.43(+5.36%)
May 15, 2009	8.170	8.272	8.034	8.093	5,138,201	-0.09(-1.06%)
May 14, 2009	8.132	8.306	8.131	8.180	6,410,097	+0.09(+1.05%)
May 13, 2009	8.449	8.496	8.071	8.095	5,027,384	-0.52(-6.04%)
May 12, 2009	8.787	8.787	8.355	8.616	4,702,586	-0.13(-1.44%)
May 11, 2009	8.815	8.876	8.733	8.741	3,883,565	-0.32(-3.53%)
May 08, 2009	8.786	9.066	8.643	9.061	4,696,031	+0.51(+5.93%)
May 07, 2009	8.801	8.835	8.418	8.554	5,866,492	-0.12(-1.37%)
May 06, 2009	8.445	8.689	8.411	8.673	5,169,442	+0.37(+4.42%)
May 05, 2009	8.107	8.383	8.085	8.306	4,289,104	+0.18(+2.20%)
May 04, 2009	8.036	8.127	8.018	8.127	4,114,277	+0.45(+5.92%)
May 01, 2009	7.661	7.721	7.581	7.673	2,263,656	+0.05(+0.67%)
Apr 30, 2009	7.889	8.001	7.620	7.622	5,162,528	-0.14(-1.75%)
Apr 29, 2009	7.614	7.796	7.595	7.758	3,196,597	+0.28(+3.73%)
Apr 28, 2009	7.336	7.559	7.331	7.479	3,066,550	+0.03(+0.41%)
Apr 27, 2009	7.379	7.634	7.379	7.449	3,370,537	-0.14(-1.90%)
Apr 24, 2009	7.513	7.653	7.440	7.593	4,577,582	+0.17(+2.27%)
Apr 23, 2009	7.161	7.427	7.161	7.425	4,429,663	+0.27(+3.76%)
Apr 22, 2009	7.234	7.432	7.131	7.156	4,511,480	-0.14(-1.96%)
Apr 21, 2009	6.716	7.323	6.695	7.299	4,289,716	+0.35(+4.99%)
Apr 20, 2009	7.343	7.348	6.947	6.952	2,398,142	-0.61(-8.03%)
Apr 17, 2009	7.285	7.671	7.228	7.559	3,682,054	+0.30(+4.08%)
Apr 16, 2009	7.297	7.319	7.091	7.263	2,549,247	+0.02(+0.21%)
Apr 15, 2009	7.015	7.268	6.991	7.248	3,160,148	+0.20(+2.85%)
Apr 14, 2009	7.090	7.307	7.015	7.047	4,578,235	-0.05(-0.72%)
Apr 13, 2009	6.906	7.124	6.845	7.098	2,720,488	+0.14(+2.05%)
Apr 09, 2009	6.860	6.955	6.801	6.955	3,379,437	+0.46(+7.13%)
Apr 08, 2009	6.481	6.581	6.370	6.493	2,862,458	+0.01(+0.13%)
Apr 07, 2009	6.528	6.607	6.437	6.484	4,181,973	-0.15(-2.33%)
Apr 06, 2009	6.690	6.780	6.544	6.639	5,291,635	-0.13(-1.96%)
Apr 03, 2009	6.540	6.906	6.522	6.772	7,547,772	+0.26(+4.02%)
Apr 02, 2009	6.685	6.685	6.489	6.510	5,095,873	+0.09(+1.40%)
Apr 01, 2009	6.078	6.448	6.042	6.420	5,720,513	+0.24(+3.91%)
Mar 31, 2009	6.124	6.302	6.050	6.178	6,803,990	+0.19(+3.09%)
Mar 30, 2009	6.098	6.159	5.918	5.993	5,843,946	-0.53(-8.18%)
Mar 26, 2009	6.532	6.554	6.380	6.527	5,594,228	+0.04(+0.63%)
Mar 25, 2009	6.608	6.682	6.277	6.486	9,757,360	-0.14(-2.05%)
Mar 24, 2009	6.588	6.784	6.522	6.622	7,745,709	-0.06(-0.89%)
Mar 23, 2009	6.622	6.690	6.613	6.682	7,557,725	+0.59(+9.69%)
Mar 20, 2009	6.227	6.336	6.044	6.091	5,645,069	-0.18(-2.82%)
Mar 19, 2009	6.528	6.595	6.260	6.268	4,920,499	-0.04(-0.67%)
Mar 18, 2009	6.285	6.372	5.993	6.311	9,068,945	+0.04(+0.57%)
Mar 17, 2009	6.118	6.275	6.003	6.275	5,253,957	+0.12(+1.88%)
Mar 16, 2009	6.025	6.408	6.022	6.159	7,194,984	+0.17(+2.75%)
Mar 13, 2009	5.971	6.028	5.760	5.994	0	+0.11(+1.88%)
Mar 12, 2009	5.499	5.928	5.396	5.884	6,901,056	+0.39(+7.12%)
Mar 11, 2009	5.567	5.671	5.326	5.493	5,580,366	+0.04(+0.78%)
Mar 10, 2009	5.047	5.455	4.962	5.450	6,365,564	+0.62(+12.86%)
Mar 09, 2009	4.790	4.962	4.768	4.829	6,665,671	-0.14(-2.77%)
Mar 06, 2009	5.042	5.163	4.873	4.967	0	-0.05(-1.05%)
Mar 05, 2009	5.086	5.149	4.945	5.020	3,799,215	-0.27(-5.05%)
Mar 04, 2009	5.273	5.346	4.924	5.287	6,188,586	+0.01(+0.10%)
Mar 02, 2009	5.535	5.535	5.215	5.282	7,642,493	-0.46(-7.97%)
Feb 27, 2009	5.918	6.022	5.671	5.739	0	-0.48(-7.76%)
Feb 26, 2009	6.120	6.316	6.028	6.222	7,825,056	+0.36(+6.09%)
Feb 25, 2009	5.639	6.040	5.316	5.865	5,863,935	+0.21(+3.76%)
Feb 24, 2009	5.231	5.709	5.198	5.652	3,810,808	+0.40(+7.61%)
Feb 23, 2009	5.574	5.703	5.227	5.253	3,881,902	-0.19(-3.47%)
Feb 20, 2009	5.510	5.550	5.275	5.441	5,482,958	-0.18(-3.15%)
Feb 19, 2009	5.775	5.868	5.535	5.618	3,577,321	-0.04(-0.72%)
Feb 18, 2009	5.936	5.964	5.618	5.659	4,450,851	-0.17(-2.95%)
Feb 17, 2009	6.181	6.181	5.816	5.831	3,781,231	-0.45(-7.18%)
Feb 13, 2009	6.399	6.399	6.229	6.282	3,503,629	-0.07(-1.18%)
Feb 12, 2009	6.275	6.357	6.113	6.357	4,674,091	-0.03(-0.51%)
Feb 11, 2009	6.450	6.556	6.317	6.389	4,847,307	-0.07(-1.11%)
Feb 10, 2009	6.758	6.761	6.413	6.460	7,745,303	-0.35(-5.19%)
Feb 09, 2009	6.753	6.957	6.634	6.814	3,934,112	+0.08(+1.24%)
Feb 06, 2009	6.469	6.768	6.353	6.731	4,029,151	+0.25(+3.80%)
Feb 05, 2009	6.210	6.530	6.146	6.484	3,567,980	+0.23(+3.64%)
Feb 04, 2009	6.413	6.523	6.149	6.256	3,221,741	-0.18(-2.80%)
Feb 03, 2009	6.266	6.498	6.135	6.437	3,226,627	+0.23(+3.64%)
Feb 02, 2009	6.209	6.255	6.108	6.210	2,847,226	-0.16(-2.48%)
Jan 30, 2009	6.477	6.484	6.241	6.369	0	-0.11(-1.76%)
Jan 29, 2009	6.702	6.755	6.457	6.482	2,478,783	-0.29(-4.22%)
Jan 28, 2009	6.675	6.926	6.632	6.768	4,298,246	+0.46(+7.31%)
Jan 27, 2009	6.100	6.335	6.052	6.307	3,044,404	+0.21(+3.52%)
Jan 26, 2009	6.266	6.379	5.986	6.093	3,099,954	+0.01(+0.17%)
Jan 23, 2009	5.737	6.219	5.700	6.083	4,991,569	+0.23(+3.89%)
Jan 22, 2009	5.930	6.118	5.828	5.855	4,189,680	-0.35(-5.57%)
Jan 21, 2009	6.059	6.202	5.652	6.200	3,660,073	+0.36(+6.14%)
Jan 20, 2009	6.317	6.323	5.841	5.841	4,606,906	-0.70(-10.69%)
Jan 16, 2009	6.795	6.845	6.372	6.540	2,948,131	-0.06(-0.88%)
Jan 15, 2009	6.649	6.714	6.139	6.598	4,760,558	-0.05(-0.69%)
Jan 14, 2009	6.860	6.894	6.566	6.644	4,319,016	-0.38(-5.47%)
Jan 13, 2009	7.018	7.107	6.911	7.029	5,241,699	-0.05(-0.67%)
Jan 12, 2009	7.401	7.442	6.998	7.076	4,816,243	-0.44(-5.84%)
Jan 09, 2009	7.777	7.825	7.445	7.515	5,121,176	-0.28(-3.54%)
Jan 08, 2009	7.583	7.808	7.583	7.791	3,484,570	+0.11(+1.39%)
Jan 07, 2009	7.896	7.896	7.648	7.683	3,139,983	-0.25(-3.15%)
Jan 06, 2009	7.566	8.063	7.566	7.933	4,639,282	+0.42(+5.62%)
Jan 05, 2009	7.272	7.697	7.260	7.512	3,941,855	+0.29(+4.05%)
Jan 02, 2009	7.078	7.265	6.940	7.219	0	+0.12(+1.65%)
Jan 01, 2009	6.932	7.137	6.877	7.102	0	+0.00(+0.00%)
Dec 31, 2008	6.932	7.137	6.877	7.102	2,728,442	+0.17(+2.40%)
Dec 30, 2008	6.750	6.937	6.739	6.935	2,104,719	+0.07(+1.07%)
Dec 29, 2008	6.665	6.870	6.557	6.862	1,787,929	+0.27(+4.13%)
Dec 26, 2008	6.654	6.687	6.465	6.590	815,616	-0.06(-0.95%)
Dec 24, 2008	6.688	6.699	6.602	6.653	674,310	-0.21(-3.10%)
Dec 23, 2008	6.795	6.988	6.792	6.865	3,393,511	-0.04(-0.52%)
Dec 22, 2008	6.904	7.023	6.818	6.901	1,795,101	+0.03(+0.37%)
Dec 19, 2008	6.841	7.054	6.790	6.875	3,459,796	-0.01(-0.20%)
Dec 18, 2008	7.097	7.115	6.790	6.889	3,711,319	-0.21(-2.95%)
Dec 17, 2008	6.892	7.182	6.870	7.098	3,152,894	+0.07(+0.99%)
Dec 16, 2008	6.596	7.080	6.416	7.029	7,096,730	+0.39(+5.81%)
Dec 15, 2008	6.671	6.682	6.421	6.642	5,806,580	+0.02(+0.28%)
Dec 12, 2008	6.447	6.647	6.401	6.624	0	+0.02(+0.33%)
Dec 11, 2008	6.848	6.879	6.556	6.602	6,767,364	-0.12(-1.80%)
Dec 10, 2008	6.894	6.971	6.586	6.722	7,939,242	-0.04(-0.60%)
Dec 09, 2008	7.229	7.229	6.753	6.763	9,247,229	-0.51(-6.97%)
Dec 08, 2008	6.918	7.391	6.918	7.270	10,946,828	+0.63(+9.56%)
Dec 05, 2008	6.073	6.668	5.960	6.636	0	+0.52(+8.54%)
Dec 04, 2008	6.113	6.467	6.098	6.113	8,158,726	-0.05(-0.86%)
Dec 03, 2008	5.906	6.207	5.814	6.166	8,643,383	+0.01(+0.19%)
Dec 02, 2008	6.416	6.484	5.948	6.154	10,807,985	-0.13(-2.11%)
Dec 01, 2008	6.539	6.549	6.285	6.287	10,634,693	-0.07(-1.15%)
Nov 28, 2008	6.115	6.363	6.086	6.360	3,885,041	+0.18(+2.95%)
Nov 26, 2008	5.860	6.227	5.659	6.178	9,529,670	+0.31(+5.37%)
Nov 25, 2008	6.073	6.197	5.634	5.863	11,062,554	-0.12(-2.07%)
Nov 24, 2008	5.724	6.098	5.396	5.988	11,989,152	+0.44(+7.91%)
Nov 21, 2008	5.666	5.914	5.212	5.549	13,242,494	-0.05(-0.85%)
Nov 20, 2008	6.382	6.382	5.533	5.596	12,239,864	-0.95(-14.46%)
Nov 19, 2008	6.881	6.950	6.520	6.542	7,833,493	-0.49(-7.01%)
Nov 18, 2008	7.214	7.377	6.853	7.035	7,854,486	-0.15(-2.11%)
Nov 17, 2008	7.202	7.279	6.998	7.187	7,717,025	-0.10(-1.33%)
Nov 14, 2008	7.326	7.549	7.248	7.284	0	-0.31(-4.03%)
Nov 13, 2008	7.093	7.605	6.887	7.590	11,493,936	+0.58(+8.25%)
Nov 12, 2008	7.449	7.525	6.937	7.012	6,059,432	-0.58(-7.68%)
Nov 11, 2008	7.776	7.888	7.558	7.595	4,758,294	-0.21(-2.64%)
Nov 10, 2008	8.053	8.127	7.740	7.801	3,396,727	-0.09(-1.10%)
Nov 07, 2008	7.874	8.030	7.825	7.888	6,932,720	+0.15(+1.96%)
Nov 06, 2008	7.962	8.007	7.673	7.736	3,627,010	-0.30(-3.68%)
Nov 05, 2008	8.422	8.422	8.015	8.032	7,800,806	-0.47(-5.52%)
Nov 04, 2008	8.053	8.502	7.923	8.502	3,568,797	+0.62(+7.81%)
Nov 03, 2008	7.802	7.915	7.622	7.886	1,962,738	+0.18(+2.29%)
Oct 31, 2008	7.622	7.857	7.403	7.709	6,007,310	-0.11(-1.37%)
Oct 30, 2008	7.654	7.838	7.542	7.816	7,845,691	+0.45(+6.17%)
Oct 29, 2008	7.134	7.653	7.046	7.362	4,133,684	+0.36(+5.15%)
Oct 28, 2008	6.785	7.022	6.455	7.001	5,073,633	+0.49(+7.58%)
Oct 27, 2008	6.950	7.180	6.476	6.508	4,284,125	-0.40(-5.79%)
Oct 24, 2008	6.930	7.374	6.670	6.908	6,931,827	-0.61(-8.12%)
Oct 23, 2008	7.518	7.524	7.100	7.518	6,314,359	+0.09(+1.14%)
Oct 22, 2008	7.692	7.767	7.279	7.433	4,455,201	-0.62(-7.65%)
Oct 21, 2008	8.464	8.530	8.008	8.049	6,301,766	-0.69(-7.88%)
Oct 20, 2008	8.420	8.738	8.207	8.738	2,984,163	+0.44(+5.27%)
Oct 17, 2008	7.726	8.639	7.663	8.301	0	+0.41(+5.22%)
Oct 16, 2008	7.825	7.899	7.433	7.889	5,609,690	+0.16(+2.05%)
Oct 15, 2008	7.804	8.223	7.692	7.731	4,565,972	-0.35(-4.32%)
Oct 14, 2008	8.599	8.721	7.478	8.080	6,086,581	-0.34(-3.98%)
Oct 13, 2008	7.527	8.597	7.401	8.415	2,431,281	+1.13(+15.45%)
Oct 10, 2008	7.112	7.328	6.824	7.289	5,283,263	-0.30(-3.92%)
Oct 09, 2008	8.536	8.667	7.367	7.586	6,726,576	-0.85(-10.12%)
Oct 08, 2008	8.471	8.658	7.976	8.440	2,008,729	+0.04(+0.49%)
Oct 07, 2008	8.893	9.022	8.398	8.400	1,362,631	-0.61(-6.74%)
Oct 06, 2008	8.655	9.131	8.260	9.007	1,993,379	-0.20(-2.14%)
Oct 03, 2008	9.378	9.621	9.204	9.204	0	+0.11(+1.20%)
Oct 02, 2008	9.832	9.832	9.095	9.095	1,425,053	-0.52(-5.40%)
Oct 01, 2008	9.786	9.794	9.575	9.614	1,018,080	-0.42(-4.20%)
Sep 30, 2008	9.704	10.04	9.355	10.04	776,786	+0.62(+6.61%)
Sep 29, 2008	10.62	10.62	9.185	9.413	1,297,222	-0.95(-9.13%)
Sep 26, 2008	10.25	10.40	10.03	10.36	0	-0.06(-0.60%)
Sep 25, 2008	10.32	10.43	10.20	10.42	510,930	+0.02(+0.18%)
Sep 24, 2008	10.25	10.43	10.21	10.40	654,434	+0.15(+1.43%)
Sep 23, 2008	10.31	10.46	9.953	10.26	1,554,730	+0.28(+2.85%)
Sep 22, 2008	10.01	10.49	9.878	9.973	2,219,770	-0.16(-1.63%)
Sep 19, 2008	10.46	10.70	9.822	10.14	0	+0.74(+7.89%)
Sep 18, 2008	9.007	9.609	8.869	9.396	10,224,116	+0.53(+6.01%)
Sep 17, 2008	9.420	9.466	8.701	8.864	6,144,535	-0.72(-7.54%)
Sep 16, 2008	9.503	9.694	8.507	9.587	7,398,606	-0.13(-1.35%)
Sep 15, 2008	9.772	9.942	9.706	9.718	4,175,518	-0.60(-5.77%)
Sep 12, 2008	10.08	10.37	10.05	10.31	0	+0.16(+1.59%)
Sep 11, 2008	10.15	10.17	9.852	10.15	3,865,164	-0.19(-1.84%)
Sep 10, 2008	10.18	10.44	9.981	10.34	3,062,352	+0.26(+2.55%)
Sep 09, 2008	10.13	10.49	10.02	10.09	5,586,062	-0.27(-2.63%)
Sep 08, 2008	10.43	10.57	10.15	10.36	5,292,417	+0.36(+3.57%)
Sep 05, 2008	9.997	10.03	9.719	10.00	0	-0.02(-0.17%)
Sep 04, 2008	10.22	10.33	9.998	10.02	2,201,880	-0.28(-2.69%)
Sep 03, 2008	10.19	10.33	10.07	10.29	2,395,284	+0.16(+1.56%)
Sep 02, 2008	10.33	10.45	10.04	10.14	2,403,656	-0.10(-0.93%)
Aug 29, 2008	10.08	10.27	10.07	10.23	0	+0.05(+0.48%)
Aug 28, 2008	9.951	10.26	9.723	10.18	2,925,638	+0.39(+4.03%)
Aug 27, 2008	9.320	9.934	9.320	9.788	3,456,651	+0.50(+5.40%)
Aug 26, 2008	9.355	9.408	9.216	9.286	2,070,675	-0.09(-1.00%)
Aug 25, 2008	9.602	9.602	9.357	9.379	1,323,477	-0.27(-2.77%)
Aug 22, 2008	9.549	9.653	9.520	9.646	0	+0.14(+1.52%)
Aug 21, 2008	9.393	9.667	9.337	9.502	1,888,963	-0.01(-0.05%)
Aug 20, 2008	9.308	9.563	9.187	9.507	2,103,802	+0.15(+1.62%)
Aug 19, 2008	9.526	9.532	9.233	9.355	2,290,364	-0.27(-2.83%)
Aug 18, 2008	9.866	9.883	9.582	9.628	1,896,371	-0.20(-1.99%)
Aug 15, 2008	9.788	9.849	9.646	9.823	0	+0.12(+1.28%)
Aug 14, 2008	9.497	9.772	9.463	9.699	1,930,663	+0.11(+1.15%)
Aug 13, 2008	9.704	9.736	9.458	9.589	2,148,459	-0.32(-3.21%)
Aug 12, 2008	9.866	10.01	9.798	9.907	1,916,929	-0.06(-0.58%)
Aug 11, 2008	9.963	10.14	9.820	9.964	2,769,171	+0.04(+0.41%)
Aug 08, 2008	9.786	10.04	9.633	9.924	2,390,570	+0.09(+0.88%)
Aug 07, 2008	10.11	10.21	9.728	9.837	2,383,415	-0.41(-4.02%)
Aug 06, 2008	10.25	10.28	10.04	10.25	2,600,006	-0.11(-1.04%)
Aug 05, 2008	10.16	10.42	10.06	10.36	3,053,181	+0.26(+2.60%)
Aug 04, 2008	10.33	10.33	10.06	10.09	1,118,509	-0.20(-1.92%)