Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	18.23	18.23	18.02	18.02	951,007	-0.14(-0.76%)
Jul 30, 2013	18.23	18.29	18.08	18.16	1,937,209	-0.07(-0.36%)
Jul 29, 2013	18.11	18.27	18.03	18.22	811,634	+0.14(+0.76%)
Jul 26, 2013	18.01	18.12	17.97	18.09	530,919	+0.05(+0.30%)
Jul 25, 2013	18.04	18.10	17.97	18.03	766,376	+0.00(+0.00%)
Jul 24, 2013	18.08	18.16	17.96	18.03	781,708	+0.00(+0.00%)
Jul 23, 2013	17.91	18.06	17.86	18.03	1,117,750	+0.24(+1.36%)
Jul 22, 2013	17.72	17.82	17.68	17.79	654,639	+0.11(+0.64%)
Jul 19, 2013	17.79	17.79	17.67	17.68	761,280	-0.13(-0.72%)
Jul 18, 2013	17.60	17.81	17.60	17.80	722,982	+0.23(+1.28%)
Jul 17, 2013	17.44	17.64	17.37	17.58	1,546,976	+0.18(+1.01%)
Jul 16, 2013	17.37	17.41	17.28	17.40	597,624	+0.06(+0.36%)
Jul 15, 2013	17.42	17.45	17.30	17.34	586,621	-0.00(-0.01%)
Jul 12, 2013	17.31	17.41	17.30	17.34	820,444	+0.05(+0.29%)
Jul 11, 2013	17.08	17.29	16.98	17.29	958,136	+0.49(+2.91%)
Jul 10, 2013	16.92	16.92	16.75	16.80	691,219	-0.06(-0.38%)
Jul 09, 2013	16.83	16.89	16.72	16.87	718,898	+0.14(+0.87%)
Jul 08, 2013	16.73	16.78	16.66	16.72	886,323	+0.05(+0.27%)
Jul 05, 2013	16.74	16.79	16.60	16.68	1,178,038	-0.03(-0.20%)
Jul 03, 2013	16.77	16.77	16.68	16.71	441,947	-0.12(-0.72%)
Jul 02, 2013	16.82	16.87	16.72	16.83	1,365,162	-0.04(-0.25%)