Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.17	10.43	9.976	10.33	2,719,107	+0.14(+1.35%)
Jul 30, 2008	10.17	10.32	10.04	10.20	3,143,993	+0.14(+1.35%)
Jul 29, 2008	10.06	10.07	9.510	10.06	3,120,724	+0.49(+5.16%)
Jul 28, 2008	9.692	9.898	9.556	9.566	3,644,335	-0.20(-2.07%)
Jul 25, 2008	10.06	10.08	9.602	9.769	5,580,571	-0.26(-2.56%)
Jul 24, 2008	10.60	10.62	9.936	10.03	4,860,940	-0.61(-5.73%)
Jul 23, 2008	10.15	10.73	9.997	10.63	5,283,634	+0.48(+4.72%)
Jul 22, 2008	9.641	10.20	9.284	10.15	5,845,563	+0.36(+3.66%)
Jul 21, 2008	9.772	10.10	9.719	9.796	3,503,406	+0.03(+0.35%)
Jul 18, 2008	9.767	10.14	9.691	9.762	5,034,021	+0.11(+1.13%)
Jul 17, 2008	9.248	9.730	9.248	9.653	5,889,890	+0.62(+6.85%)
Jul 16, 2008	8.508	9.059	8.372	9.034	5,371,576	+0.64(+7.62%)
Jul 15, 2008	8.505	8.616	8.294	8.394	5,923,106	-0.26(-2.95%)
Jul 14, 2008	8.978	9.002	8.522	8.650	3,209,455	-0.18(-2.02%)
Jul 11, 2008	8.998	9.010	8.723	8.828	4,115,230	-0.24(-2.63%)
Jul 10, 2008	9.253	9.340	9.017	9.066	4,208,605	-0.21(-2.29%)
Jul 09, 2008	9.449	9.573	9.245	9.279	2,998,449	-0.08(-0.87%)
Jul 08, 2008	9.145	9.398	9.117	9.361	3,781,837	+0.12(+1.29%)
Jul 07, 2008	9.116	9.672	9.092	9.242	3,715,676	-0.06(-0.69%)
Jul 04, 2008	9.264	9.376	9.202	9.306	2,087,935	+0.00(+0.00%)
Jul 03, 2008	9.264	9.376	9.202	9.306	2,087,935	+0.01(+0.07%)
Jul 02, 2008	9.456	9.626	9.281	9.299	2,965,521	-0.12(-1.25%)