Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.44	27.58	27.21	27.31	1,727,846	+0.02(+0.06%)
Jul 30, 2015	27.12	27.33	26.81	27.29	1,672,539	+0.11(+0.39%)
Jul 29, 2015	26.47	27.28	26.41	27.19	2,273,908	+0.77(+2.93%)
Jul 28, 2015	26.24	26.56	25.87	26.41	1,787,124	+0.36(+1.37%)
Jul 27, 2015	26.49	26.49	25.92	26.06	1,672,284	-0.52(-1.95%)
Jul 24, 2015	26.62	26.79	26.47	26.57	1,566,543	-0.13(-0.48%)
Jul 23, 2015	26.91	27.00	26.58	26.70	1,637,085	-0.17(-0.62%)
Jul 22, 2015	26.99	27.02	26.75	26.87	1,659,802	-0.28(-1.02%)
Jul 21, 2015	27.29	27.40	27.04	27.15	2,216,543	-0.11(-0.41%)
Jul 20, 2015	27.58	27.64	27.24	27.26	1,423,086	-0.29(-1.07%)
Jul 17, 2015	27.85	27.86	27.40	27.55	884,185	-0.29(-1.06%)
Jul 16, 2015	27.69	28.02	27.61	27.85	956,366	+0.27(+0.97%)
Jul 15, 2015	27.80	27.80	27.36	27.58	1,812,092	-0.27(-0.96%)
Jul 14, 2015	27.84	27.86	27.53	27.85	1,410,329	-0.07(-0.26%)
Jul 13, 2015	27.99	28.10	27.79	27.92	852,404	+0.04(+0.14%)
Jul 10, 2015	27.74	27.91	27.66	27.88	1,053,818	+0.31(+1.13%)
Jul 09, 2015	28.08	28.12	27.53	27.57	1,536,013	-0.19(-0.68%)
Jul 08, 2015	27.90	28.01	27.74	27.76	1,296,612	-0.34(-1.21%)
Jul 07, 2015	27.88	28.14	27.67	28.10	1,706,324	-0.01(-0.02%)
Jul 06, 2015	27.93	28.38	27.83	28.10	1,356,333	+0.01(+0.04%)
Jul 02, 2015	28.20	28.09	28.09	28.09	1,439,729	-0.28(-1.00%)
Jul 01, 2015	28.39	28.59	28.15	28.38	981,946	+0.04(+0.15%)
Jun 30, 2015	28.68	28.76	28.31	28.33	1,367,152	-0.27(-0.94%)
Jun 29, 2015	29.21	29.21	28.47	28.60	1,590,585	-1.07(-3.61%)
Jun 26, 2015	29.48	29.75	29.44	29.67	870,988	+0.07(+0.22%)
Jun 25, 2015	29.49	29.72	29.43	29.61	1,073,310	+0.25(+0.86%)
Jun 24, 2015	29.27	29.46	29.14	29.35	876,943	+0.01(+0.04%)
Jun 23, 2015	29.07	29.36	29.00	29.34	972,031	+0.33(+1.13%)
Jun 22, 2015	28.89	29.23	28.86	29.01	949,504	+0.24(+0.82%)
Jun 19, 2015	28.91	29.02	28.43	28.78	3,226,279	-0.43(-1.48%)
Jun 18, 2015	29.43	29.43	29.08	29.21	871,604	-0.05(-0.17%)
Jun 17, 2015	29.38	29.42	28.94	29.26	1,377,065	-0.08(-0.26%)
Jun 16, 2015	29.38	29.45	29.23	29.34	852,555	-0.06(-0.21%)
Jun 15, 2015	29.14	29.50	29.07	29.40	1,103,798	+0.10(+0.34%)
Jun 12, 2015	29.34	29.41	28.99	29.30	2,524,416	-0.25(-0.84%)
Jun 11, 2015	29.68	29.69	29.28	29.55	992,976	-0.12(-0.39%)
Jun 10, 2015	29.70	29.83	29.62	29.66	1,086,476	+0.28(+0.95%)
Jun 09, 2015	28.93	29.50	28.79	29.38	1,262,816	+0.51(+1.77%)
Jun 08, 2015	29.25	29.25	28.66	28.87	1,271,056	-0.39(-1.33%)
Jun 05, 2015	28.95	29.40	28.95	29.26	1,039,271	+0.15(+0.51%)
Jun 04, 2015	29.21	29.43	28.88	29.11	1,275,251	-0.30(-1.01%)
Jun 03, 2015	29.17	29.46	29.08	29.41	1,148,367	+0.14(+0.49%)
Jun 02, 2015	29.00	29.45	28.84	29.27	1,182,480	+0.42(+1.47%)
Jun 01, 2015	28.97	29.28	28.61	28.84	2,222,195	-0.06(-0.21%)
May 29, 2015	28.48	28.95	28.37	28.90	2,679,867	+0.39(+1.37%)
May 28, 2015	28.31	28.53	28.02	28.51	1,250,626	+0.12(+0.43%)
May 27, 2015	28.34	28.57	28.26	28.39	978,467	+0.04(+0.15%)
May 26, 2015	28.60	28.62	28.10	28.35	1,508,683	-0.47(-1.64%)
May 22, 2015	29.01	28.82	28.82	28.82	832,780	-0.38(-1.32%)
May 21, 2015	28.88	29.30	28.88	29.21	1,138,658	+0.21(+0.74%)
May 20, 2015	29.22	29.29	28.92	28.99	1,423,453	-0.30(-1.01%)
May 19, 2015	29.17	29.39	28.94	29.29	1,189,647	-0.12(-0.41%)
May 18, 2015	29.69	29.69	29.27	29.41	732,101	-0.26(-0.89%)
May 15, 2015	29.69	29.73	29.47	29.67	787,320	-0.14(-0.46%)
May 14, 2015	30.03	30.04	29.65	29.81	1,122,918	-0.03(-0.09%)
May 13, 2015	29.91	30.03	29.63	29.84	924,541	+0.11(+0.37%)
May 12, 2015	29.73	30.00	29.69	29.73	1,045,309	+0.01(+0.04%)
May 11, 2015	29.79	29.91	29.55	29.72	1,129,082	+0.03(+0.09%)
May 08, 2015	29.80	29.91	29.63	29.69	1,651,779	+0.08(+0.26%)
May 07, 2015	29.89	29.91	29.38	29.61	1,770,914	-0.43(-1.42%)
May 06, 2015	30.34	30.41	29.79	30.04	1,059,741	-0.18(-0.58%)
May 05, 2015	30.50	30.54	30.09	30.21	938,831	-0.25(-0.83%)
May 04, 2015	30.32	30.52	30.28	30.47	653,266	+0.29(+0.96%)