Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.07	11.16	11.02	11.02	1,684,523	-0.05(-0.42%)
Jul 28, 2006	10.96	11.15	10.95	11.07	1,516,620	+0.11(+1.01%)
Jul 27, 2006	11.06	11.17	10.94	10.96	2,125,741	-0.10(-0.90%)
Jul 26, 2006	10.99	11.08	10.98	11.06	1,318,845	+0.04(+0.34%)
Jul 25, 2006	10.82	11.06	10.82	11.02	1,732,594	+0.20(+1.86%)
Jul 24, 2006	10.77	10.84	10.73	10.82	2,230,466	+0.07(+0.65%)
Jul 21, 2006	10.78	10.85	10.72	10.75	1,288,973	-0.05(-0.49%)
Jul 20, 2006	10.69	10.86	10.69	10.80	1,663,235	+0.13(+1.26%)
Jul 19, 2006	10.48	10.68	10.47	10.67	1,237,812	+0.20(+1.95%)
Jul 18, 2006	10.46	10.52	10.39	10.46	1,658,428	+0.03(+0.33%)
Jul 17, 2006	10.43	10.48	10.39	10.43	1,253,607	-0.03(-0.31%)
Jul 14, 2006	10.40	10.48	10.37	10.46	1,238,842	+0.02(+0.22%)
Jul 13, 2006	10.53	10.61	10.40	10.44	1,234,722	-0.09(-0.88%)
Jul 12, 2006	10.55	10.62	10.49	10.53	1,451,725	-0.03(-0.30%)
Jul 11, 2006	10.52	10.58	10.37	10.56	1,083,643	+0.07(+0.64%)
Jul 10, 2006	10.30	10.51	10.26	10.50	2,148,403	+0.20(+1.98%)
Jul 07, 2006	10.26	10.35	10.23	10.29	1,089,481	+0.01(+0.14%)
Jul 06, 2006	10.31	10.37	10.23	10.28	1,730,877	-0.07(-0.68%)
Jul 05, 2006	10.34	10.39	10.20	10.35	1,917,665	+0.01(+0.06%)
Jul 03, 2006	10.20	10.36	10.10	10.34	1,147,852	+0.14(+1.37%)
Jun 30, 2006	10.09	10.21	10.05	10.20	2,775,378	+0.10(+1.01%)
Jun 29, 2006	9.978	10.11	9.946	10.10	2,124,024	+0.15(+1.46%)
Jun 28, 2006	9.867	9.972	9.864	9.955	1,611,044	+0.10(+1.00%)
Jun 27, 2006	9.791	9.925	9.768	9.856	2,127,458	+0.03(+0.36%)
Jun 26, 2006	9.692	9.835	9.678	9.821	1,544,089	+0.16(+1.63%)
Jun 23, 2006	9.506	9.710	9.477	9.663	1,525,891	+0.13(+1.31%)
Jun 22, 2006	9.553	9.564	9.474	9.538	1,165,706	-0.03(-0.33%)
Jun 21, 2006	9.465	9.643	9.465	9.570	1,831,825	+0.09(+0.92%)
Jun 20, 2006	9.427	9.515	9.392	9.483	1,197,982	+0.04(+0.40%)
Jun 19, 2006	9.582	9.582	9.392	9.445	932,908	-0.14(-1.43%)
Jun 16, 2006	9.596	9.646	9.500	9.582	1,166,050	+0.01(+0.06%)
Jun 15, 2006	9.459	9.602	9.419	9.576	1,246,739	+0.17(+1.80%)
Jun 14, 2006	9.512	9.512	9.366	9.407	1,807,790	-0.09(-0.92%)
Jun 13, 2006	9.567	9.645	9.483	9.494	2,224,972	-0.13(-1.30%)
Jun 12, 2006	9.436	9.640	9.392	9.620	2,538,803	+0.19(+1.98%)
Jun 09, 2006	9.250	9.465	9.218	9.433	1,783,068	+0.16(+1.76%)
Jun 08, 2006	9.206	9.293	9.151	9.270	1,370,692	+0.06(+0.70%)
Jun 07, 2006	9.203	9.250	9.145	9.206	1,098,065	+0.00(+0.03%)
Jun 06, 2006	9.189	9.235	9.060	9.203	1,128,280	+0.00(+0.00%)
Jun 05, 2006	9.238	9.305	9.177	9.203	978,232	-0.08(-0.82%)
Jun 02, 2006	9.101	9.305	9.101	9.279	1,009,478	+0.16(+1.76%)
Jun 01, 2006	9.060	9.142	9.002	9.119	1,763,839	+0.05(+0.58%)
May 31, 2006	8.935	9.116	8.935	9.066	1,323,309	+0.17(+1.90%)
May 30, 2006	8.993	9.058	8.880	8.897	518,473	-0.09(-0.97%)
May 26, 2006	8.991	9.008	8.924	8.985	891,705	+0.01(+0.16%)
May 25, 2006	8.868	8.993	8.860	8.970	1,353,868	+0.15(+1.65%)
May 24, 2006	8.726	8.848	8.641	8.825	1,482,628	+0.12(+1.34%)
May 23, 2006	8.880	8.956	8.708	8.708	1,154,376	-0.15(-1.71%)
May 22, 2006	8.766	8.894	8.720	8.860	2,035,094	+0.06(+0.63%)
May 19, 2006	8.827	8.862	8.737	8.804	1,878,178	-0.01(-0.17%)
May 18, 2006	8.830	8.926	8.816	8.819	1,047,934	-0.01(-0.16%)
May 17, 2006	8.979	9.072	8.830	8.833	2,132,951	-0.15(-1.62%)
May 16, 2006	9.028	9.087	8.938	8.979	992,996	-0.08(-0.84%)
May 15, 2006	9.037	9.145	8.985	9.055	1,910,454	-0.04(-0.42%)
May 12, 2006	9.060	9.107	8.979	9.092	1,363,482	+0.03(+0.29%)
May 11, 2006	9.125	9.130	9.011	9.066	931,192	-0.08(-0.92%)
May 10, 2006	9.049	9.159	9.043	9.151	1,148,882	+0.08(+0.93%)
May 09, 2006	9.063	9.092	9.008	9.066	1,340,820	-0.03(-0.38%)
May 08, 2006	9.110	9.142	9.040	9.101	1,169,483	-0.04(-0.41%)
May 05, 2006	8.982	9.192	8.982	9.139	1,374,469	+0.20(+2.28%)
May 04, 2006	8.854	8.996	8.819	8.935	1,932,773	+0.05(+0.59%)
May 03, 2006	8.912	8.993	8.833	8.883	2,060,159	+0.19(+2.21%)
May 02, 2006	8.653	8.702	8.627	8.691	1,298,243	+0.04(+0.44%)