BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.99	16.19	15.94	16.16	22,783	+0.14(+0.87%)
Jul 29, 2021	15.90	16.02	15.90	16.02	29,088	+0.14(+0.88%)
Jul 28, 2021	15.80	15.89	15.77	15.88	27,175	+0.07(+0.44%)
Jul 27, 2021	15.76	15.81	15.73	15.81	45,277	+0.04(+0.28%)
Jul 26, 2021	15.70	15.78	15.70	15.76	47,288	+0.03(+0.22%)
Jul 23, 2021	15.76	15.76	15.68	15.73	37,765	-0.03(-0.22%)
Jul 22, 2021	15.78	15.81	15.73	15.76	16,786	-0.02(-0.11%)
Jul 21, 2021	15.81	15.81	15.74	15.78	16,525	-0.03(-0.22%)
Jul 20, 2021	15.90	15.90	15.80	15.81	37,617	-0.09(-0.55%)
Jul 19, 2021	15.86	16.01	15.68	15.90	54,076	+0.02(+0.11%)
Jul 16, 2021	15.99	16.09	15.88	15.88	27,590	+0.00(+0.00%)
Jul 15, 2021	16.00	16.06	15.88	15.88	21,973	-0.19(-1.20%)
Jul 14, 2021	16.09	16.15	15.98	16.08	32,021	-0.02(-0.12%)
Jul 13, 2021	16.04	16.18	16.04	16.10	33,829	-0.02(-0.11%)
Jul 12, 2021	16.03	16.17	16.03	16.11	37,309	+0.11(+0.71%)
Jul 09, 2021	16.03	16.11	15.96	16.00	23,484	-0.05(-0.33%)
Jul 08, 2021	15.81	16.16	15.80	16.05	36,482	+0.18(+1.15%)
Jul 07, 2021	15.93	16.02	15.76	15.87	50,156	-0.10(-0.60%)
Jul 06, 2021	15.97	15.97	15.83	15.97	20,564	+0.05(+0.33%)
Jul 02, 2021	16.01	16.12	15.91	15.91	22,775	-0.07(-0.44%)
Jul 01, 2021	16.03	16.10	15.97	15.98	29,382	-0.08(-0.49%)
Jun 30, 2021	15.94	16.06	15.93	16.06	22,827	+0.22(+1.37%)
Jun 29, 2021	15.84	16.00	15.77	15.84	24,339	+0.06(+0.39%)
Jun 28, 2021	15.97	16.10	15.77	15.78	35,872	-0.14(-0.87%)
Jun 25, 2021	15.93	16.01	15.80	15.92	16,267	-0.03(-0.16%)
Jun 24, 2021	15.89	15.97	15.88	15.95	32,025	+0.09(+0.55%)
Jun 23, 2021	15.75	15.96	15.75	15.86	48,261	+0.04(+0.28%)
Jun 22, 2021	15.71	15.85	15.70	15.82	53,555	+0.09(+0.55%)
Jun 21, 2021	15.74	15.80	15.55	15.73	27,056	-0.02(-0.11%)
Jun 18, 2021	15.65	15.78	15.63	15.75	19,923	+0.04(+0.28%)
Jun 17, 2021	15.53	15.70	15.53	15.70	18,765	+0.20(+1.29%)
Jun 16, 2021	15.61	15.67	15.48	15.50	57,756	-0.22(-1.38%)
Jun 15, 2021	15.79	15.83	15.61	15.72	28,036	-0.10(-0.66%)
Jun 14, 2021	16.06	16.06	15.78	15.83	37,881	-0.09(-0.56%)
Jun 11, 2021	16.16	16.16	15.84	15.91	25,566	-0.10(-0.65%)
Jun 10, 2021	15.90	16.11	15.90	16.02	43,115	+0.12(+0.76%)
Jun 09, 2021	15.91	16.20	15.88	15.90	63,549	-0.06(-0.38%)
Jun 08, 2021	15.95	15.97	15.76	15.96	59,018	+0.20(+1.27%)
Jun 07, 2021	15.85	15.85	15.65	15.76	47,859	-0.08(-0.49%)
Jun 04, 2021	15.57	15.91	15.47	15.84	44,713	+0.29(+1.90%)
Jun 03, 2021	15.44	15.63	15.40	15.54	51,787	+0.06(+0.39%)
Jun 02, 2021	15.48	15.79	15.39	15.48	169,516	+0.01(+0.06%)
Jun 01, 2021	16.64	16.64	15.36	15.47	250,872	-1.18(-7.08%)
May 28, 2021	16.70	17.04	16.45	16.65	53,395	-0.08(-0.50%)
May 27, 2021	16.76	16.78	16.54	16.74	130,560	-0.03(-0.17%)
May 26, 2021	16.88	17.14	16.74	16.76	38,038	-0.10(-0.62%)
May 25, 2021	16.83	17.00	16.75	16.87	56,776	-0.05(-0.31%)
May 24, 2021	17.35	17.35	16.67	16.92	46,315	-0.34(-1.96%)
May 21, 2021	16.95	17.35	16.75	17.26	66,973	+0.21(+1.22%)
May 20, 2021	17.01	17.15	16.53	17.05	24,772	+0.50(+3.04%)
May 19, 2021	16.65	16.65	16.31	16.55	73,965	+0.20(+1.22%)
May 18, 2021	16.65	16.76	16.29	16.35	47,187	-0.30(-1.82%)
May 17, 2021	16.82	16.86	16.61	16.65	41,278	-0.26(-1.54%)
May 14, 2021	16.74	17.11	16.74	16.91	34,639	+0.17(+1.04%)
May 13, 2021	16.73	17.27	16.70	16.74	36,914	-0.05(-0.27%)
May 12, 2021	16.79	16.85	16.65	16.78	34,177	-0.02(-0.10%)
May 11, 2021	16.97	17.10	16.79	16.80	32,266	-0.35(-2.02%)
May 10, 2021	16.98	17.28	16.78	17.15	54,697	+0.17(+1.02%)
May 07, 2021	17.29	17.29	16.94	16.97	37,149	+0.10(+0.56%)
May 06, 2021	16.65	17.13	16.65	16.88	88,306	+0.22(+1.30%)
May 05, 2021	16.65	16.76	16.51	16.66	27,204	+0.11(+0.65%)
May 04, 2021	16.67	16.75	16.55	16.56	37,264	-0.19(-1.16%)