BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.61	10.61	10.55	10.59	36,427	-0.03(-0.28%)
Jul 30, 2018	10.68	10.68	10.60	10.62	21,469	+0.01(+0.07%)
Jul 27, 2018	10.66	10.66	10.60	10.61	24,357	-0.04(-0.35%)
Jul 26, 2018	10.62	10.65	10.61	10.65	22,255	+0.03(+0.28%)
Jul 25, 2018	10.29	10.62	10.29	10.62	20,322	+0.03(+0.29%)
Jul 24, 2018	10.60	10.62	10.59	10.59	18,617	-0.04(-0.36%)
Jul 23, 2018	10.55	10.63	10.54	10.63	33,046	+0.09(+0.86%)
Jul 20, 2018	10.55	10.55	10.53	10.54	12,983	-0.02(-0.14%)
Jul 19, 2018	10.56	10.57	10.53	10.55	34,652	+0.00(+0.00%)
Jul 18, 2018	10.59	10.59	10.53	10.55	21,058	+0.00(+0.00%)
Jul 17, 2018	10.62	10.64	10.55	10.55	43,913	-0.04(-0.36%)
Jul 16, 2018	10.62	10.62	10.59	10.59	17,219	-0.01(-0.07%)
Jul 13, 2018	10.65	10.65	10.59	10.60	32,804	-0.02(-0.23%)
Jul 12, 2018	10.59	10.65	10.59	10.62	42,278	-0.04(-0.35%)
Jul 11, 2018	10.71	10.72	10.65	10.66	46,994	-0.05(-0.49%)
Jul 10, 2018	10.73	10.73	10.71	10.71	26,297	-0.04(-0.35%)
Jul 09, 2018	10.81	10.82	10.68	10.75	55,604	-0.12(-1.11%)
Jul 06, 2018	10.57	10.87	10.57	10.87	60,126	+0.31(+2.92%)
Jul 05, 2018	10.57	10.58	10.54	10.56	13,619	-0.02(-0.21%)
Jul 03, 2018		10.59	10.59	10.59	0	+0.04(+0.36%)
Jul 02, 2018	10.65	10.67	10.54	10.55	97,283	-0.04(-0.36%)
Jun 29, 2018	10.52	10.59	10.52	10.59	44,516	+0.10(+0.93%)
Jun 28, 2018	10.49	10.53	10.48	10.49	26,719	+0.02(+0.14%)
Jun 27, 2018	10.46	10.50	10.46	10.47	28,324	+0.01(+0.14%)
Jun 26, 2018	10.42	10.47	10.41	10.46	106,443	-0.01(-0.07%)
Jun 25, 2018	10.46	10.47	10.39	10.47	32,048	-0.01(-0.14%)
Jun 22, 2018	10.39	10.48	10.39	10.48	41,020	+0.08(+0.80%)
Jun 21, 2018	10.36	10.45	10.35	10.40	78,460	+0.03(+0.29%)
Jun 20, 2018	10.35	10.37	10.34	10.37	25,833	+0.01(+0.07%)
Jun 19, 2018	10.32	10.36	10.30	10.36	44,364	+0.07(+0.66%)
Jun 18, 2018	10.30	10.30	10.28	10.29	83,627	+0.01(+0.07%)
Jun 15, 2018		10.32	10.28	10.28	29,899	-0.03(-0.30%)
Jun 14, 2018	10.31	10.32	10.29	10.32	33,621	+0.01(+0.06%)
Jun 13, 2018	10.38	10.39	10.30	10.31	42,237	-0.08(-0.79%)
Jun 12, 2018	10.39	10.41	10.38	10.39	25,229	+0.01(+0.07%)
Jun 11, 2018	10.45	10.46	10.34	10.38	30,110	-0.07(-0.72%)
Jun 08, 2018	10.44	10.47	10.42	10.46	24,303	+0.02(+0.14%)
Jun 07, 2018	10.41	10.45	10.41	10.44	22,168	+0.06(+0.58%)
Jun 06, 2018		10.44	10.36	10.38	83,794	-0.01(-0.14%)
Jun 05, 2018	10.35	10.49	10.35	10.40	43,627	-0.09(-0.86%)
Jun 04, 2018	10.47	10.49	10.41	10.49	32,987	+0.03(+0.29%)
Jun 01, 2018	10.41	10.47	10.40	10.46	52,564	+0.04(+0.43%)
May 31, 2018	10.36	10.41	10.36	10.41	40,676	+0.05(+0.51%)
May 30, 2018	10.35	10.36	10.33	10.36	50,892	+0.02(+0.22%)
May 29, 2018	10.35	10.35	10.32	10.34	61,998	+0.02(+0.22%)
May 25, 2018		10.32	10.32	10.32	0	+0.02(+0.22%)
May 24, 2018	10.31	10.32	10.28	10.29	24,752	+0.03(+0.29%)
May 23, 2018	10.34	10.35	10.25	10.26	55,980	-0.06(-0.58%)
May 22, 2018	10.34	10.34	10.28	10.32	120,488	-0.01(-0.07%)
May 21, 2018	10.33	10.33	10.29	10.33	40,098	+0.02(+0.22%)
May 18, 2018	10.33	10.33	10.31	10.31	23,725	-0.03(-0.29%)
May 17, 2018	10.34	10.35	10.32	10.34	26,062	-0.01(-0.07%)
May 16, 2018	10.38	10.40	10.34	10.35	39,863	-0.04(-0.36%)
May 15, 2018	10.38	10.38	10.35	10.38	33,357	-0.01(-0.14%)
May 14, 2018	10.38	10.42	10.37	10.40	47,980	+0.06(+0.56%)
May 11, 2018	10.32	10.36	10.30	10.34	25,629	+0.01(+0.07%)
May 10, 2018	10.26	10.33	10.22	10.33	53,993	+0.12(+1.17%)
May 09, 2018	10.22	10.23	10.21	10.21	35,935	-0.02(-0.22%)
May 08, 2018	10.25	10.27	10.22	10.24	48,717	-0.03(-0.29%)
May 07, 2018	10.21	10.27	10.21	10.27	56,321	+0.05(+0.51%)
May 04, 2018	10.21	10.23	10.19	10.21	38,878	+0.01(+0.07%)
May 03, 2018	10.19	10.21	10.17	10.21	37,974	+0.01(+0.15%)
May 02, 2018	10.17	10.19	10.15	10.19	49,234	+0.01(+0.15%)