BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.60	11.63	11.58	11.61	30,885	+0.01(+0.11%)
Jul 28, 2016	11.64	11.64	11.57	11.60	39,268	+0.01(+0.06%)
Jul 27, 2016	11.60	11.64	11.58	11.59	39,474	+0.01(+0.11%)
Jul 26, 2016	11.56	11.59	11.56	11.58	39,048	+0.02(+0.20%)
Jul 25, 2016	11.55	11.58	11.54	11.56	49,183	-0.03(-0.25%)
Jul 22, 2016	11.59	11.62	11.59	11.59	36,939	-0.01(-0.11%)
Jul 21, 2016	11.59	11.60	11.56	11.60	42,508	+0.03(+0.29%)
Jul 20, 2016	11.54	11.58	11.53	11.57	48,843	+0.01(+0.12%)
Jul 19, 2016	11.56	11.59	11.42	11.55	76,978	+0.05(+0.40%)
Jul 18, 2016	11.43	11.53	11.43	11.51	74,570	+0.13(+1.17%)
Jul 15, 2016	11.27	11.39	11.11	11.37	256,190	+0.08(+0.70%)
Jul 14, 2016	11.68	11.68	11.28	11.29	336,395	-0.37(-3.18%)
Jul 13, 2016	11.92	11.94	11.65	11.66	133,405	-0.25(-2.10%)
Jul 12, 2016	12.03	12.03	11.90	11.91	65,603	-0.07(-0.55%)
Jul 11, 2016	12.07	12.07	11.96	11.98	25,459	+0.00(+0.02%)
Jul 08, 2016	11.92	11.99	11.92	11.98	27,956	+0.06(+0.48%)
Jul 07, 2016	11.88	11.93	11.86	11.92	70,235	+0.05(+0.39%)
Jul 06, 2016	11.85	11.88	11.85	11.88	31,877	+0.05(+0.40%)
Jul 05, 2016	11.87	11.87	11.79	11.83	49,376	-0.04(-0.34%)
Jul 01, 2016	11.84	11.87	11.87	11.87	38,803	+0.07(+0.56%)
Jun 30, 2016	11.78	11.80	11.72	11.80	47,347	+0.07(+0.56%)
Jun 29, 2016	11.75	11.75	11.70	11.74	50,976	+0.02(+0.17%)
Jun 28, 2016	11.68	11.74	11.68	11.72	51,629	+0.03(+0.28%)
Jun 27, 2016	11.70	11.75	11.68	11.68	59,033	+0.01(+0.06%)
Jun 24, 2016	11.65	11.72	11.63	11.68	49,845	+0.07(+0.57%)
Jun 23, 2016	11.69	11.73	11.60	11.61	45,398	-0.08(-0.68%)
Jun 22, 2016	11.83	11.83	11.69	11.69	95,437	-0.11(-0.90%)
Jun 21, 2016	11.87	11.87	11.78	11.80	90,658	-0.03(-0.22%)
Jun 20, 2016	11.80	11.86	11.77	11.82	48,488	-0.01(-0.11%)
Jun 17, 2016	11.70	11.87	11.70	11.84	58,657	+0.13(+1.07%)
Jun 16, 2016	11.68	11.71	11.66	11.71	72,304	+0.05(+0.40%)
Jun 15, 2016	11.64	11.68	11.60	11.66	104,548	+0.08(+0.68%)
Jun 14, 2016	11.64	11.68	11.59	11.59	52,211	-0.06(-0.51%)
Jun 13, 2016	11.59	11.68	11.59	11.64	49,745	+0.08(+0.70%)
Jun 10, 2016	11.61	11.62	11.53	11.56	38,983	+0.03(+0.23%)
Jun 09, 2016	11.49	11.57	11.49	11.54	82,297	+0.08(+0.69%)
Jun 08, 2016	11.53	11.53	11.45	11.46	68,125	-0.01(-0.11%)
Jun 07, 2016	11.49	11.54	11.47	11.47	58,927	-0.01(-0.11%)
Jun 06, 2016	11.54	11.57	11.47	11.49	52,133	-0.03(-0.23%)
Jun 03, 2016	11.40	11.51	11.40	11.51	86,641	+0.11(+0.98%)
Jun 02, 2016	11.39	11.41	11.36	11.40	26,978	+0.00(+0.00%)
Jun 01, 2016	11.32	11.40	11.31	11.40	77,089	+0.14(+1.23%)
May 31, 2016	11.24	11.35	11.22	11.26	55,256	+0.00(+0.00%)
May 27, 2016	11.32	11.26	11.26	11.26	73,206	-0.01(-0.12%)
May 26, 2016	11.16	11.27	11.15	11.27	98,788	+0.18(+1.62%)
May 25, 2016	11.13	11.18	11.09	11.09	65,073	-0.04(-0.32%)
May 24, 2016	11.19	11.19	11.10	11.13	75,328	-0.01(-0.12%)
May 23, 2016	11.11	11.16	11.10	11.14	40,790	+0.06(+0.53%)
May 20, 2016	11.13	11.13	11.02	11.08	85,752	-0.02(-0.18%)
May 19, 2016	11.16	11.20	11.03	11.10	146,430	-0.10(-0.88%)
May 18, 2016	11.33	11.36	11.20	11.20	92,007	-0.11(-0.99%)
May 17, 2016	11.29	11.33	11.28	11.31	68,811	+0.05(+0.47%)
May 16, 2016	11.22	11.31	11.22	11.26	117,847	-0.01(-0.12%)
May 13, 2016	11.25	11.30	11.23	11.27	64,778	+0.07(+0.59%)
May 12, 2016	11.20	11.26	11.14	11.21	94,328	-0.00(-0.04%)
May 11, 2016	11.15	11.21	11.12	11.21	86,463	+0.06(+0.53%)
May 10, 2016	11.17	11.19	11.08	11.15	99,425	+0.01(+0.06%)
May 09, 2016	11.06	11.17	11.06	11.15	113,421	+0.06(+0.53%)
May 06, 2016	11.08	11.12	11.04	11.09	126,091	+0.02(+0.18%)
May 05, 2016	11.10	11.10	11.02	11.07	49,427	-0.01(-0.06%)
May 04, 2016	11.04	11.08	11.00	11.08	118,841	-0.01(-0.06%)
May 03, 2016	11.06	11.10	11.01	11.08	69,030	+0.01(+0.06%)