BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.699	7.794	7.699	7.781	88,219	+0.04(+0.56%)
Jul 28, 2006	7.690	7.786	7.690	7.738	22,632	+0.04(+0.56%)
Jul 27, 2006	7.708	7.764	7.690	7.695	86,602	+0.05(+0.68%)
Jul 26, 2006	7.630	7.699	7.556	7.643	167,894	+0.07(+0.97%)
Jul 25, 2006	7.530	7.630	7.530	7.569	31,638	-0.01(-0.11%)
Jul 24, 2006	7.552	7.578	7.513	7.578	59,120	+0.07(+0.98%)
Jul 21, 2006	7.469	7.521	7.461	7.504	46,650	+0.03(+0.41%)
Jul 20, 2006	7.456	7.500	7.456	7.474	57,504	+0.02(+0.23%)
Jul 19, 2006	7.448	7.461	7.430	7.456	30,715	+0.00(+0.06%)
Jul 18, 2006	7.435	7.469	7.426	7.452	44,109	+0.00(+0.06%)
Jul 17, 2006	7.456	7.469	7.426	7.448	48,035	-0.02(-0.29%)
Jul 14, 2006	7.448	7.469	7.426	7.469	56,118	+0.04(+0.52%)
Jul 13, 2006	7.417	7.439	7.417	7.431	69,975	+0.01(+0.18%)
Jul 12, 2006	7.426	7.430	7.405	7.417	76,210	-0.00(-0.06%)
Jul 11, 2006	7.439	7.439	7.413	7.422	69,282	-0.01(-0.17%)
Jul 10, 2006	7.456	7.456	7.409	7.435	53,809	-0.01(-0.17%)
Jul 07, 2006	7.452	7.491	7.448	7.448	25,172	+0.00(+0.00%)
Jul 06, 2006	7.430	7.452	7.426	7.448	40,183	+0.02(+0.23%)
Jul 05, 2006	7.422	7.430	7.409	7.430	65,587	-0.00(-0.06%)
Jul 03, 2006	7.404	7.439	7.404	7.435	34,410	-0.01(-0.17%)
Jun 30, 2006	7.435	7.452	7.422	7.448	102,537	+0.00(+0.00%)
Jun 29, 2006	7.430	7.448	7.409	7.448	38,105	+0.03(+0.41%)
Jun 28, 2006	7.448	7.469	7.404	7.417	86,833	-0.02(-0.23%)
Jun 27, 2006	7.513	7.530	7.435	7.435	59,351	-0.06(-0.81%)
Jun 26, 2006	7.474	7.495	7.435	7.495	39,029	+0.02(+0.29%)
Jun 23, 2006	7.461	7.495	7.443	7.474	31,869	-0.02(-0.29%)
Jun 22, 2006	7.474	7.504	7.456	7.495	33,024	+0.03(+0.35%)
Jun 21, 2006	7.491	7.491	7.448	7.469	52,423	-0.03(-0.35%)
Jun 20, 2006	7.521	7.559	7.465	7.495	35,795	-0.03(-0.35%)
Jun 19, 2006	7.517	7.521	7.491	7.521	24,941	+0.00(+0.06%)
Jun 16, 2006	7.491	7.521	7.465	7.517	53,116	+0.02(+0.23%)
Jun 15, 2006	7.504	7.530	7.482	7.500	44,802	-0.01(-0.12%)
Jun 14, 2006	7.504	7.508	7.504	7.508	46,650	+0.00(+0.00%)
Jun 13, 2006	7.452	7.508	7.448	7.508	33,486	-0.04(-0.57%)
Jun 12, 2006	7.469	7.569	7.469	7.552	46,188	+0.05(+0.63%)
Jun 09, 2006	7.448	7.504	7.448	7.504	30,484	+0.03(+0.35%)
Jun 08, 2006	7.452	7.478	7.430	7.478	54,964	+0.03(+0.35%)
Jun 07, 2006	7.491	7.500	7.452	7.452	116,163	-0.04(-0.52%)
Jun 06, 2006	7.491	7.504	7.461	7.491	52,885	+0.00(+0.00%)
Jun 05, 2006	7.500	7.508	7.448	7.491	122,629	+0.00(+0.00%)
Jun 02, 2006	7.508	7.513	7.474	7.491	51,038	-0.04(-0.57%)
Jun 01, 2006	7.409	7.534	7.409	7.534	110,159	+0.13(+1.75%)
May 31, 2006	7.413	7.448	7.374	7.404	103,461	-0.05(-0.70%)
May 30, 2006	7.426	7.461	7.422	7.456	38,105	-0.01(-0.17%)
May 26, 2006	7.452	7.482	7.426	7.469	141,567	+0.02(+0.23%)
May 25, 2006	7.491	7.491	7.396	7.452	122,398	-0.03(-0.35%)
May 24, 2006	7.495	7.517	7.448	7.478	57,966	-0.05(-0.63%)
May 23, 2006	7.504	7.539	7.491	7.526	55,425	+0.00(+0.06%)
May 22, 2006	7.513	7.534	7.491	7.521	29,098	+0.00(+0.00%)
May 19, 2006	7.552	7.671	7.478	7.521	36,488	+0.00(+0.06%)
May 18, 2006	7.478	7.517	7.469	7.517	24,248	+0.03(+0.35%)
May 17, 2006	7.448	7.491	7.426	7.491	63,277	-0.00(-0.06%)
May 16, 2006	7.439	7.495	7.417	7.495	73,208	+0.09(+1.23%)
May 15, 2006	7.456	7.456	7.383	7.404	75,517	-0.03(-0.41%)
May 12, 2006	7.426	7.435	7.396	7.435	66,511	+0.01(+0.12%)
May 11, 2006	7.556	7.556	7.400	7.426	48,497	-0.12(-1.61%)
May 10, 2006	7.621	7.621	7.534	7.547	59,813	-0.10(-1.25%)
May 09, 2006	7.604	7.729	7.604	7.643	96,764	+0.02(+0.23%)
May 08, 2006	7.664	7.669	7.621	7.625	31,869	-0.08(-1.07%)
May 05, 2006	7.686	7.708	7.686	7.708	35,334	-0.03(-0.39%)
May 04, 2006	7.734	7.738	7.734	7.738	18,706	-0.00(-0.06%)
May 03, 2006	7.768	7.786	7.716	7.742	23,094	-0.01(-0.11%)
May 02, 2006	7.742	7.773	7.734	7.751	19,399	-0.01(-0.17%)