BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.083	6.109	6.083	6.101	30,948	+0.03(+0.50%)
Jul 29, 2004	6.079	6.101	6.070	6.070	29,793	-0.01(-0.14%)
Jul 28, 2004	6.088	6.096	6.062	6.079	63,051	-0.00(-0.07%)
Jul 27, 2004	6.088	6.105	6.062	6.083	46,422	+0.00(+0.00%)
Jul 26, 2004	6.122	6.127	6.083	6.083	86,378	-0.03(-0.57%)
Jul 23, 2004	6.075	6.118	6.075	6.118	15,936	+0.02(+0.36%)
Jul 22, 2004	6.062	6.096	6.062	6.096	33,257	+0.00(+0.07%)
Jul 21, 2004	6.105	6.109	6.062	6.092	77,139	-0.03(-0.57%)
Jul 20, 2004	6.140	6.144	6.101	6.127	40,648	-0.01(-0.14%)
Jul 19, 2004	6.157	6.157	6.135	6.135	43,189	-0.00(-0.07%)
Jul 16, 2004	6.118	6.140	6.114	6.140	46,884	-0.01(-0.21%)
Jul 15, 2004	6.131	6.153	6.127	6.153	50,810	+0.02(+0.35%)
Jul 14, 2004	6.140	6.144	6.131	6.131	56,815	-0.01(-0.21%)
Jul 13, 2004	6.127	6.148	6.127	6.144	21,248	+0.00(+0.00%)
Jul 12, 2004	6.122	6.148	6.122	6.144	57,970	+0.00(+0.07%)
Jul 09, 2004	6.148	6.157	6.122	6.140	31,179	-0.00(-0.07%)
Jul 08, 2004	6.135	6.148	6.109	6.144	47,577	+0.03(+0.42%)
Jul 07, 2004	6.044	6.118	6.040	6.118	76,677	+0.09(+1.51%)
Jul 06, 2004	6.027	6.062	6.010	6.027	63,051	+0.01(+0.14%)
Jul 02, 2004	5.979	6.057	5.979	6.018	48,270	+0.06(+1.02%)