BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.91	11.06	10.91	11.06	74,398	+0.11(+1.04%)
Jul 28, 2017	10.84	10.94	10.79	10.94	60,751	+0.13(+1.19%)
Jul 27, 2017	10.84	10.84	10.79	10.82	29,473	-0.01(-0.07%)
Jul 26, 2017	10.79	10.83	10.77	10.82	30,870	+0.04(+0.40%)
Jul 25, 2017	10.81	10.81	10.75	10.78	31,655	-0.03(-0.26%)
Jul 24, 2017	10.82	10.83	10.78	10.81	41,066	-0.01(-0.13%)
Jul 21, 2017	10.83	10.84	10.79	10.82	38,429	+0.04(+0.33%)
Jul 20, 2017	10.81	10.84	10.78	10.79	26,213	-0.04(-0.33%)
Jul 19, 2017	10.83	10.83	10.82	10.82	16,490	+0.03(+0.27%)
Jul 18, 2017	10.84	10.84	10.78	10.79	57,794	-0.03(-0.27%)
Jul 17, 2017	10.83	10.83	10.80	10.82	44,007	-0.01(-0.13%)
Jul 14, 2017	10.76	10.84	10.76	10.84	47,018	+0.09(+0.80%)
Jul 13, 2017	10.70	10.75	10.69	10.75	50,733	+0.05(+0.47%)
Jul 12, 2017	10.67	10.71	10.67	10.70	31,701	+0.06(+0.55%)
Jul 11, 2017	10.59	10.64	10.59	10.64	41,848	+0.03(+0.27%)
Jul 10, 2017	10.58	10.62	10.56	10.61	72,335	+0.08(+0.74%)
Jul 07, 2017	10.51	10.56	10.51	10.54	31,594	-0.01(-0.07%)
Jul 06, 2017	10.58	10.58	10.52	10.54	52,851	-0.06(-0.54%)
Jul 05, 2017	10.59	10.60	10.55	10.60	36,133	+0.05(+0.47%)
Jul 03, 2017	10.59	10.60	10.54	10.55	42,163	+0.00(+0.00%)
Jun 30, 2017	10.54	10.55	10.50	10.55	33,131	+0.02(+0.20%)
Jun 29, 2017	10.64	10.64	10.47	10.53	94,011	-0.11(-1.00%)
Jun 28, 2017	10.67	10.67	10.64	10.64	22,982	-0.01(-0.07%)
Jun 27, 2017	10.71	10.71	10.64	10.64	26,818	-0.06(-0.60%)
Jun 26, 2017	10.69	10.73	10.68	10.71	33,468	+0.01(+0.07%)
Jun 23, 2017	10.66	10.71	10.66	10.70	53,360	+0.01(+0.13%)
Jun 22, 2017	10.67	10.69	10.66	10.69	48,612	+0.03(+0.27%)
Jun 21, 2017	10.65	10.66	10.60	10.66	53,768	+0.01(+0.13%)
Jun 20, 2017	10.61	10.64	10.60	10.64	42,441	+0.05(+0.48%)
Jun 19, 2017	10.62	10.62	10.59	10.59	20,801	-0.01(-0.08%)
Jun 16, 2017	10.61	10.61	10.56	10.60	44,768	+0.04(+0.34%)
Jun 15, 2017	10.52	10.56	10.52	10.56	46,554	+0.02(+0.20%)
Jun 14, 2017	10.52	10.59	10.52	10.54	94,937	+0.05(+0.47%)
Jun 13, 2017	10.50	10.52	10.49	10.49	37,304	+0.02(+0.22%)
Jun 12, 2017	10.53	10.54	10.46	10.47	48,762	-0.06(-0.54%)
Jun 09, 2017	10.53	10.54	10.49	10.53	31,396	-0.01(-0.07%)
Jun 08, 2017	10.56	10.56	10.51	10.53	46,593	+0.01(+0.13%)
Jun 07, 2017	10.50	10.55	10.50	10.52	40,198	+0.03(+0.27%)
Jun 06, 2017	10.53	10.53	10.49	10.49	55,778	+0.01(+0.14%)
Jun 05, 2017	10.53	10.55	10.47	10.48	51,140	-0.06(-0.61%)
Jun 02, 2017	10.54	10.56	10.52	10.54	59,769	+0.04(+0.34%)
Jun 01, 2017	10.56	10.58	10.51	10.51	67,559	-0.04(-0.34%)
May 31, 2017	10.46	10.54	10.46	10.54	107,965	+0.08(+0.74%)
May 30, 2017	10.49	10.49	10.45	10.46	60,498	-0.01(-0.13%)
May 26, 2017	10.45	10.48	10.42	10.48	23,292	+0.04(+0.34%)
May 25, 2017	10.44	10.45	10.42	10.44	61,396	-0.02(-0.20%)
May 24, 2017	10.46	10.46	10.41	10.46	90,287	+0.04(+0.41%)
May 23, 2017	10.41	10.46	10.41	10.42	61,053	+0.04(+0.41%)
May 22, 2017	10.37	10.41	10.37	10.38	60,181	-0.01(-0.12%)
May 19, 2017	10.36	10.39	10.35	10.39	28,618	+0.03(+0.26%)
May 18, 2017	10.41	10.45	10.35	10.36	60,030	-0.03(-0.27%)
May 17, 2017	10.39	10.42	10.39	10.39	51,731	+0.04(+0.34%)
May 16, 2017	10.39	10.41	10.34	10.36	61,922	-0.04(-0.34%)
May 15, 2017	10.38	10.39	10.36	10.39	87,716	+0.00(+0.00%)
May 12, 2017	10.36	10.42	10.36	10.39	23,477	+0.05(+0.48%)
May 11, 2017	10.31	10.39	10.31	10.34	102,146	+0.03(+0.32%)
May 10, 2017	10.34	10.36	10.30	10.31	54,440	-0.03(-0.29%)
May 09, 2017	10.38	10.38	10.33	10.34	113,960	-0.02(-0.22%)
May 08, 2017	10.35	10.37	10.34	10.36	50,089	+0.02(+0.20%)
May 05, 2017	10.32	10.35	10.32	10.34	33,484	+0.01(+0.14%)
May 04, 2017	10.32	10.33	10.29	10.33	80,879	+0.00(+0.03%)
May 03, 2017	10.26	10.33	10.26	10.32	53,921	+0.05(+0.52%)
May 02, 2017	10.28	10.30	10.26	10.27	67,326	-0.01(-0.14%)