BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.813	8.813	8.787	8.792	35,619	-0.01(-0.06%)
Jul 30, 2012	8.787	8.808	8.766	8.797	27,301	-0.02(-0.18%)
Jul 27, 2012	8.797	8.813	8.777	8.813	45,800	+0.01(+0.12%)
Jul 26, 2012	8.792	8.803	8.756	8.803	27,121	+0.03(+0.30%)
Jul 25, 2012	8.823	8.834	8.735	8.777	114,466	-0.01(-0.06%)
Jul 24, 2012	8.719	8.803	8.719	8.782	43,461	+0.04(+0.48%)
Jul 23, 2012	8.636	8.766	8.636	8.740	49,413	+0.07(+0.78%)
Jul 20, 2012	8.662	8.672	8.620	8.672	40,875	+0.03(+0.30%)
Jul 19, 2012	8.625	8.651	8.600	8.646	29,351	+0.03(+0.30%)
Jul 18, 2012	8.542	8.651	8.464	8.620	44,929	+0.08(+0.92%)
Jul 17, 2012	8.610	8.610	8.542	8.542	41,786	-0.01(-0.12%)
Jul 16, 2012	8.573	8.615	8.506	8.552	28,570	+0.03(+0.37%)
Jul 13, 2012	8.672	8.678	8.495	8.521	54,033	-0.06(-0.73%)
Jul 12, 2012	8.646	8.646	8.569	8.584	18,776	-0.02(-0.28%)
Jul 11, 2012	8.685	8.685	8.608	8.608	61,681	-0.03(-0.30%)
Jul 10, 2012	8.639	8.665	8.620	8.634	18,588	+0.03(+0.30%)
Jul 09, 2012	8.551	8.608	8.551	8.608	37,162	+0.03(+0.30%)
Jul 06, 2012	8.556	8.603	8.556	8.582	18,621	-0.02(-0.18%)
Jul 05, 2012	8.551	8.597	8.535	8.597	46,625	+0.05(+0.61%)
Jul 03, 2012	8.551	8.556	8.530	8.545	31,567	-0.01(-0.12%)
Jul 02, 2012	8.483	8.556	8.483	8.556	71,001	+0.06(+0.67%)
Jun 29, 2012	8.442	8.499	8.416	8.499	38,733	+0.10(+1.15%)
Jun 28, 2012	8.354	8.402	8.338	8.402	25,554	+0.05(+0.65%)
Jun 27, 2012	8.317	8.354	8.307	8.348	21,753	+0.06(+0.69%)
Jun 26, 2012	8.369	8.369	8.289	8.291	47,911	+0.01(+0.06%)
Jun 25, 2012	8.271	8.307	8.271	8.286	38,490	-0.04(-0.44%)
Jun 22, 2012	8.359	8.359	8.291	8.323	30,618	-0.01(-0.06%)
Jun 21, 2012	8.297	8.343	8.291	8.328	44,849	+0.06(+0.69%)
Jun 20, 2012	8.281	8.297	8.255	8.271	28,956	+0.02(+0.19%)
Jun 19, 2012	8.240	8.271	8.234	8.255	9,561	+0.04(+0.51%)
Jun 18, 2012	8.177	8.229	8.167	8.214	46,062	+0.06(+0.76%)
Jun 15, 2012	8.151	8.214	8.141	8.151	59,988	-0.04(-0.51%)
Jun 14, 2012	8.333	8.333	8.193	8.193	70,756	-0.12(-1.43%)
Jun 13, 2012	8.286	8.323	8.286	8.312	35,393	-0.00(-0.04%)
Jun 12, 2012	8.320	8.320	8.274	8.315	32,304	+0.02(+0.25%)
Jun 11, 2012	8.424	8.424	8.259	8.295	86,632	-0.10(-1.23%)
Jun 08, 2012	8.377	8.398	8.372	8.398	24,092	+0.00(+0.00%)
Jun 07, 2012	8.393	8.424	8.371	8.398	45,138	-0.04(-0.43%)
Jun 06, 2012	8.387	8.434	8.357	8.434	36,162	+0.06(+0.74%)
Jun 05, 2012	8.372	8.403	8.357	8.372	35,210	-0.01(-0.06%)
Jun 04, 2012	8.351	8.377	8.331	8.377	33,669	+0.05(+0.62%)
Jun 01, 2012	8.274	8.362	8.259	8.326	41,738	+0.05(+0.56%)
May 31, 2012	8.191	8.284	8.191	8.279	40,034	+0.08(+0.94%)
May 30, 2012	8.238	8.248	8.202	8.202	43,628	-0.03(-0.31%)
May 29, 2012	8.228	8.279	8.207	8.228	45,239	-0.02(-0.25%)
May 25, 2012	8.238	8.248	8.233	8.248	29,833	+0.02(+0.19%)
May 24, 2012	8.253	8.253	8.222	8.233	18,597	+0.01(+0.06%)
May 23, 2012	8.202	8.233	8.197	8.228	18,773	+0.02(+0.25%)
May 22, 2012	8.202	8.233	8.176	8.207	39,582	+0.03(+0.38%)
May 21, 2012	8.150	8.202	8.150	8.176	36,598	+0.05(+0.57%)
May 18, 2012	8.145	8.155	8.121	8.130	26,339	-0.02(-0.19%)
May 17, 2012	8.212	8.217	8.119	8.145	63,977	-0.04(-0.50%)
May 16, 2012	8.181	8.228	8.181	8.186	25,062	-0.04(-0.44%)
May 15, 2012	8.197	8.233	8.197	8.222	36,414	+0.05(+0.63%)
May 14, 2012	8.253	8.264	8.130	8.171	55,300	-0.08(-1.00%)
May 11, 2012	8.222	8.289	8.207	8.253	59,451	+0.06(+0.72%)
May 10, 2012	8.189	8.195	8.179	8.195	40,405	+0.02(+0.25%)
May 09, 2012	8.148	8.174	8.128	8.174	79,519	+0.04(+0.50%)
May 08, 2012	8.128	8.133	8.102	8.133	83,448	+0.03(+0.38%)
May 07, 2012	8.102	8.102	8.077	8.102	34,428	+0.00(+0.00%)
May 04, 2012	8.102	8.128	8.097	8.102	30,031	-0.03(-0.38%)
May 03, 2012	8.097	8.138	8.097	8.133	38,871	+0.02(+0.19%)
May 02, 2012	8.143	8.143	8.118	8.118	44,248	-0.03(-0.38%)