BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.484	6.537	6.435	6.508	85,779	-0.05(-0.81%)
Jul 28, 2011	6.557	6.620	6.547	6.562	63,165	-0.02(-0.37%)
Jul 27, 2011	6.761	6.761	6.542	6.586	132,185	-0.15(-2.24%)
Jul 26, 2011	6.771	6.780	6.722	6.737	49,589	-0.04(-0.64%)
Jul 25, 2011	6.819	6.819	6.766	6.780	35,652	-0.03(-0.43%)
Jul 22, 2011	6.809	6.819	6.795	6.809	40,704	+0.03(+0.50%)
Jul 21, 2011	6.892	6.902	6.732	6.775	230,186	-0.08(-1.20%)
Jul 20, 2011	6.829	6.868	6.829	6.858	20,502	+0.03(+0.41%)
Jul 19, 2011	6.824	6.858	6.819	6.830	30,113	+0.01(+0.09%)
Jul 18, 2011	6.892	6.902	6.809	6.824	48,183	-0.05(-0.71%)
Jul 15, 2011	6.897	6.921	6.843	6.873	31,056	-0.05(-0.70%)
Jul 14, 2011	6.902	6.921	6.902	6.921	15,390	+0.00(+0.00%)
Jul 13, 2011	6.911	6.945	6.902	6.921	28,993	+0.02(+0.31%)
Jul 12, 2011	6.856	6.924	6.856	6.900	42,416	+0.03(+0.49%)
Jul 11, 2011	6.866	6.919	6.866	6.866	32,953	-0.02(-0.28%)
Jul 08, 2011	6.909	6.909	6.856	6.885	42,762	-0.00(-0.05%)
Jul 07, 2011	6.895	6.929	6.876	6.889	41,653	+0.02(+0.33%)
Jul 06, 2011	6.822	6.890	6.822	6.866	37,176	-0.00(-0.07%)
Jul 05, 2011	6.842	6.876	6.833	6.871	24,294	+0.07(+1.07%)
Jul 01, 2011	6.793	6.840	6.765	6.798	35,424	+0.06(+0.86%)
Jun 30, 2011	6.847	6.847	6.721	6.740	80,576	-0.08(-1.13%)
Jun 29, 2011	6.871	6.895	6.789	6.818	78,958	-0.04(-0.63%)
Jun 28, 2011	6.856	6.861	6.837	6.861	26,365	+0.02(+0.35%)
Jun 27, 2011	6.856	6.856	6.822	6.837	32,131	-0.02(-0.28%)
Jun 24, 2011	6.905	6.905	6.851	6.856	21,674	-0.03(-0.49%)
Jun 23, 2011	6.813	6.905	6.769	6.890	45,622	+0.09(+1.28%)
Jun 22, 2011	6.765	6.803	6.764	6.803	28,885	+0.07(+1.00%)
Jun 21, 2011	6.736	6.774	6.726	6.736	23,699	-0.01(-0.21%)
Jun 20, 2011	6.740	6.755	6.736	6.750	19,971	+0.00(+0.07%)
Jun 17, 2011	6.731	6.745	6.682	6.745	25,760	+0.03(+0.50%)
Jun 16, 2011	6.818	6.818	6.678	6.711	88,504	-0.06(-0.86%)
Jun 15, 2011	6.740	6.832	6.736	6.769	36,774	-0.01(-0.07%)
Jun 14, 2011	6.707	6.774	6.702	6.774	30,470	+0.10(+1.52%)
Jun 13, 2011	6.692	6.716	6.673	6.673	49,882	+0.01(+0.17%)
Jun 10, 2011	6.815	6.824	6.661	6.661	74,573	-0.12(-1.70%)
Jun 09, 2011	6.762	6.820	6.762	6.776	37,427	+0.00(+0.02%)
Jun 08, 2011	6.786	6.791	6.757	6.775	34,337	+0.02(+0.26%)
Jun 07, 2011	6.805	6.805	6.757	6.757	51,373	-0.05(-0.71%)
Jun 06, 2011	6.767	6.805	6.719	6.805	47,198	+0.03(+0.50%)
Jun 03, 2011	6.728	6.786	6.728	6.772	66,993	+0.15(+2.32%)
May 24, 2011	6.560	6.649	6.560	6.618	70,139	+0.06(+0.95%)
May 23, 2011	6.527	6.575	6.527	6.556	36,233	+0.00(+0.00%)
May 20, 2011	6.532	6.565	6.532	6.556	31,432	+0.01(+0.22%)
May 19, 2011	6.493	6.549	6.484	6.541	149,889	+0.06(+0.88%)
May 18, 2011	6.445	6.493	6.445	6.484	59,558	+0.04(+0.55%)
May 17, 2011	6.474	6.488	6.431	6.449	78,405	-0.02(-0.24%)
May 16, 2011	6.493	6.498	6.436	6.464	33,797	-0.01(-0.09%)
May 13, 2011	6.498	6.512	6.455	6.470	30,818	+0.00(+0.01%)
May 12, 2011	6.479	6.512	6.455	6.469	31,757	+0.02(+0.26%)
May 11, 2011	6.424	6.452	6.405	6.452	40,234	+0.06(+0.89%)
May 10, 2011	6.319	6.396	6.319	6.396	49,935	+0.04(+0.68%)
May 09, 2011	6.358	6.386	6.329	6.353	32,761	+0.03(+0.45%)
May 06, 2011	6.319	6.348	6.319	6.324	39,940	+0.00(+0.08%)
May 05, 2011	6.276	6.324	6.262	6.319	62,916	+0.05(+0.87%)
May 04, 2011	6.229	6.281	6.219	6.265	106,012	+0.02(+0.35%)
May 03, 2011	6.229	6.257	6.224	6.243	61,469	+0.00(+0.00%)