BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.090	6.112	6.090	6.099	23,677	-0.01(-0.14%)
Jul 30, 2002	6.099	6.125	6.086	6.108	40,917	+0.03(+0.43%)
Jul 29, 2002	6.069	6.112	6.069	6.082	65,744	+0.01(+0.22%)
Jul 26, 2002	6.047	6.086	6.016	6.069	21,838	-0.02(-0.29%)
Jul 25, 2002	6.095	6.103	6.012	6.086	53,331	-0.02(-0.36%)
Jul 24, 2002	6.103	6.112	6.103	6.108	37,699	+0.00(+0.00%)
Jul 23, 2002	6.090	6.129	6.090	6.108	28,274	+0.03(+0.43%)
Jul 22, 2002	6.090	6.090	6.051	6.082	35,400	-0.01(-0.14%)
Jul 19, 2002	6.029	6.090	6.029	6.090	58,618	-0.03(-0.50%)
Jul 17, 2002	6.090	6.121	6.069	6.121	30,573	+0.04(+0.64%)
Jul 12, 2002	6.086	6.090	6.073	6.082	57,239	+0.01(+0.14%)
Jul 11, 2002	6.012	6.112	6.012	6.073	48,273	-0.02(-0.29%)
Jul 10, 2002	6.090	6.177	6.064	6.090	74,249	+0.00(+0.00%)
Jul 09, 2002	6.042	6.090	6.016	6.090	90,800	+0.04(+0.65%)
Jul 08, 2002	6.047	6.051	6.047	6.051	67,583	+0.03(+0.43%)
Jul 05, 2002	6.042	6.060	6.025	6.025	12,413	-0.02(-0.29%)
Jul 04, 2002	6.042	6.047	6.003	6.042	33,102	+0.00(+0.00%)
Jul 03, 2002	6.042	6.047	6.003	6.042	33,102	+0.00(+0.07%)
Jul 02, 2002	6.012	6.042	5.981	6.038	59,078	+0.03(+0.43%)
Jul 01, 2002	5.968	6.025	5.968	6.012	40,687	+0.05(+0.88%)
Jun 28, 2002	5.973	5.973	5.921	5.960	16,780	+0.03(+0.51%)
Jun 27, 2002	5.977	5.977	5.929	5.929	7,356	-0.05(-0.87%)
Jun 26, 2002	5.934	5.981	5.912	5.981	61,836	+0.07(+1.25%)
Jun 25, 2002	5.912	5.925	5.908	5.908	34,941	-0.00(-0.07%)
Jun 21, 2002	5.921	5.921	5.916	5.912	57,009	-0.01(-0.15%)
Jun 20, 2002	5.916	5.934	5.908	5.921	58,848	+0.00(+0.07%)
Jun 19, 2002	5.938	5.955	5.916	5.916	49,653	-0.02(-0.37%)
Jun 18, 2002	5.934	5.938	5.912	5.938	43,676	+0.02(+0.37%)
Jun 17, 2002	5.921	5.938	5.916	5.916	38,159	-0.02(-0.37%)
Jun 14, 2002	5.921	5.942	5.916	5.938	18,160	+0.03(+0.44%)
Jun 12, 2002	5.916	5.916	5.881	5.912	33,331	-0.00(-0.07%)
Jun 11, 2002	5.908	5.916	5.908	5.916	8,965	+0.01(+0.15%)
Jun 10, 2002	5.894	5.908	5.890	5.908	28,734	-0.03(-0.51%)
Jun 07, 2002	5.929	5.942	5.912	5.938	15,631	+0.01(+0.15%)
Jun 06, 2002	5.903	5.929	5.903	5.929	9,424	+0.03(+0.52%)
Jun 05, 2002	5.929	5.942	5.899	5.899	32,412	-0.05(-0.88%)
May 31, 2002	5.929	5.951	5.903	5.951	31,952	+0.03(+0.59%)
May 28, 2002	5.916	5.916	5.908	5.916	31,722	+0.00(+0.00%)
May 27, 2002	5.916	5.916	5.903	5.916	9,654	+0.00(+0.00%)
May 24, 2002	5.916	5.916	5.903	5.916	9,654	+0.01(+0.22%)
May 23, 2002	5.881	5.916	5.881	5.903	42,297	+0.02(+0.37%)
May 22, 2002	5.851	5.903	5.851	5.881	712,614	+0.01(+0.22%)
May 21, 2002	5.847	5.873	5.847	5.868	48,503	+0.03(+0.45%)
May 20, 2002	5.834	5.847	5.829	5.842	17,930	+0.01(+0.15%)
May 17, 2002	5.855	5.864	5.829	5.834	14,941	-0.02(-0.30%)
May 16, 2002	5.825	5.851	5.825	5.851	13,792	+0.02(+0.30%)
May 15, 2002	5.821	5.838	5.816	5.834	29,424	+0.03(+0.60%)
May 14, 2002	5.799	5.829	5.799	5.799	48,733	-0.02(-0.30%)
May 13, 2002	5.855	5.873	5.816	5.816	21,838	-0.06(-0.96%)
May 10, 2002	5.825	5.873	5.825	5.873	38,619	+0.07(+1.12%)
May 09, 2002	5.790	5.825	5.790	5.807	31,263	+0.01(+0.23%)
May 08, 2002	5.816	5.821	5.794	5.794	27,814	-0.03(-0.45%)
May 07, 2002	5.816	5.847	5.812	5.821	30,573	+0.00(+0.07%)
May 06, 2002	5.816	5.851	5.816	5.816	3,723,985	+0.01(+0.22%)
May 03, 2002	5.838	5.855	5.803	5.803	31,492	-0.05(-0.89%)
May 02, 2002	5.847	5.860	5.838	5.855	27,355	+0.01(+0.15%)