Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.600	2.600	2.600	2.600	1,400	+0.04(+1.56%)
Jul 28, 2011	2.620	2.620	2.550	2.560	468	+0.00(+0.00%)
Jul 27, 2011	2.560	2.560	2.560	2.560	600	-0.24(-8.57%)
Jul 26, 2011	2.530	2.800	2.530	2.800	1,400	+0.22(+8.53%)
Jul 25, 2011	2.800	2.900	2.520	2.580	4,649	-0.22(-7.86%)
Jul 22, 2011	2.780	2.800	2.780	2.800	1,851	+0.04(+1.45%)
Jul 15, 2011	2.760	2.760	2.760	2.760	0	+0.10(+3.76%)
Jul 14, 2011	2.660	2.660	2.660	2.660	100	-0.10(-3.62%)
Jul 08, 2011	2.760	2.760	2.760	2.760	200	+0.03(+1.10%)
Jul 05, 2011	2.760	2.730	2.730	2.730	400	-0.06(-2.15%)