Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015	8.750	8.750	8.750	8.750	100	+0.25(+2.94%)
Jul 29, 2015	8.000	8.500	8.000	8.500	1,097	-0.25(-2.86%)
Jul 28, 2015	9.000	9.000	8.750	8.750	563	-0.05(-0.62%)
Jul 27, 2015	8.090	8.805	8.090	8.805	18,353	+0.46(+5.45%)
Jul 24, 2015	7.600	8.350	7.600	8.350	4,259	+0.90(+12.08%)
Jul 23, 2015	7.347	7.450	7.330	7.450	8,759	+0.15(+2.05%)
Jul 22, 2015	7.300	7.300	7.300	7.300	705	-0.01(-0.17%)
Jul 21, 2015	7.312	7.312	7.312	7.312	100	+0.01(+0.17%)
Jul 20, 2015	7.300	7.300	7.300	7.300	4,579	+0.15(+2.10%)
Jul 14, 2015	7.150	7.150	7.150	7.150	200	-0.15(-2.05%)
Jul 13, 2015	7.151	7.300	7.151	7.300	594	+0.08(+1.11%)
Jul 09, 2015	7.150	7.220	7.220	7.220	1,100	+0.11(+1.55%)
Jul 08, 2015	7.110	7.110	7.110	7.110	100	-0.34(-4.56%)
Jul 07, 2015	7.450	7.450	7.450	7.450	525	+0.03(+0.47%)
Jul 06, 2015	7.415	7.415	7.415	7.415	295	+0.04(+0.50%)