Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2009	6.400	6.190	6.190	6.190	1,700	-0.71(-10.29%)
Jul 27, 2009	7.300	7.490	6.900	6.900	2,319	-0.34(-4.69%)
Jul 24, 2009	7.240	7.240	7.240	7.240	1,000	+0.24(+3.43%)
Jul 23, 2009	6.700	7.000	6.700	7.000	1,000	+0.40(+6.06%)
Jul 15, 2009	6.350	6.600	6.600	6.600	200	+0.55(+9.09%)
Jul 13, 2009	6.050	6.050	6.050	6.050	600	-0.40(-6.20%)
Jul 06, 2009	6.450	6.450	6.450	6.450	0	-0.07(-1.07%)