Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.01	26.10	25.31	25.34	86,391	-1.07(-4.05%)
Jul 30, 2018	26.77	26.77	26.37	26.40	8,418	+0.26(+1.01%)
Jul 27, 2018	26.61	26.73	26.09	26.14	43,300	-1.11(-4.08%)
Jul 26, 2018	27.42	27.79	27.23	27.25	45,104	+0.67(+2.52%)
Jul 25, 2018	26.57	26.67	26.40	26.58	17,854	+0.03(+0.11%)
Jul 24, 2018	26.93	26.94	26.47	26.55	26,864	-0.53(-1.96%)
Jul 23, 2018	27.15	27.56	26.93	27.08	22,406	-0.58(-2.10%)
Jul 20, 2018	27.34	27.71	26.97	27.66	53,574	+0.45(+1.65%)
Jul 19, 2018	27.41	27.41	27.04	27.21	93,941	-0.50(-1.80%)
Jul 18, 2018	28.10	28.17	27.50	27.71	132,432	-0.86(-3.00%)
Jul 17, 2018	28.20	28.68	28.20	28.57	52,042	+0.16(+0.55%)
Jul 16, 2018	30.66	30.66	28.38	28.41	338,190	-1.46(-4.90%)
Jul 13, 2018	29.83	29.99	29.27	29.87	189,771	+0.27(+0.92%)
Jul 12, 2018	29.29	29.67	29.21	29.60	79,957	+0.10(+0.34%)
Jul 11, 2018	29.52	29.66	29.15	29.50	92,088	-0.24(-0.81%)
Jul 10, 2018	29.89	30.05	29.69	29.74	216,563	+0.78(+2.69%)
Jul 09, 2018	29.04	29.13	28.70	28.96	60,646	-0.57(-1.93%)
Jul 06, 2018	29.28	29.73	29.28	29.53	13,231	-0.02(-0.07%)
Jul 05, 2018	29.70	29.88	29.19	29.55	18,666	+0.42(+1.44%)
Jul 03, 2018		29.13	29.13	29.13	0	-0.71(-2.38%)