GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.73	31.91	31.67	31.76	13,490	+0.02(+0.07%)
Jul 28, 2023	31.75	31.75	31.68	31.73	5,677	+0.12(+0.38%)
Jul 27, 2023	31.88	31.92	31.62	31.62	2,195	-0.15(-0.49%)
Jul 26, 2023	31.74	31.88	31.56	31.77	31,942	+0.05(+0.17%)
Jul 25, 2023	31.55	31.76	31.50	31.72	247,145	+0.07(+0.22%)
Jul 24, 2023	31.55	31.69	31.55	31.65	4,725	+0.17(+0.53%)
Jul 21, 2023	31.59	31.59	31.42	31.48	1,661	-0.00(-0.01%)
Jul 20, 2023	31.38	31.49	31.38	31.48	2,923	+0.18(+0.56%)
Jul 19, 2023	31.30	31.41	31.22	31.31	30,803	+0.10(+0.32%)
Jul 18, 2023	31.26	31.41	31.10	31.21	64,897	+0.25(+0.80%)
Jul 17, 2023	30.80	31.03	30.80	30.96	6,228	+0.03(+0.09%)
Jul 14, 2023	31.26	31.26	30.85	30.93	37,373	-0.31(-1.00%)
Jul 13, 2023	31.06	31.24	31.06	31.24	2,088	+0.23(+0.75%)
Jul 12, 2023	31.19	31.23	31.01	31.01	9,009	-0.08(-0.25%)
Jul 11, 2023	30.73	31.09	30.73	31.09	3,730	+0.56(+1.85%)
Jul 10, 2023	30.52	30.63	30.52	30.52	5,468	+0.05(+0.17%)
Jul 07, 2023	30.59	30.79	30.47	30.47	3,190	+0.10(+0.34%)
Jul 06, 2023	30.12	30.41	30.12	30.37	3,452	-0.24(-0.79%)
Jul 05, 2023	30.49	30.68	30.49	30.61	4,547	-0.15(-0.50%)
Jul 03, 2023	30.50	30.77	30.50	30.77	1,691	+0.18(+0.59%)
Jun 30, 2023	30.50	30.68	30.50	30.59	17,835	+0.21(+0.68%)
Jun 29, 2023	30.30	30.39	30.29	30.38	1,360	+0.27(+0.91%)
Jun 28, 2023	30.31	30.31	30.02	30.11	6,185	-0.20(-0.67%)
Jun 27, 2023	30.19	30.31	30.19	30.31	1,341	+0.21(+0.69%)
Jun 26, 2023	29.85	30.10	29.85	30.10	1,766	+0.23(+0.78%)
Jun 23, 2023	29.86	29.97	29.86	29.87	1,756	-0.21(-0.68%)
Jun 22, 2023	30.07	30.08	30.05	30.08	1,070	-0.23(-0.77%)
Jun 21, 2023	30.27	30.44	30.26	30.31	3,982	-0.02(-0.08%)
Jun 20, 2023	30.60	30.60	30.28	30.33	3,736	-0.37(-1.21%)
Jun 16, 2023	30.80	30.80	30.69	30.70	5,648	+0.08(+0.25%)
Jun 15, 2023	30.37	30.63		30.63	3,309	+0.76(+2.56%)
May 08, 2023	30.02	30.02	29.80	29.87	5,111	-0.07(-0.22%)
May 05, 2023	29.76	29.93	29.76	29.93	3,431	+0.45(+1.54%)
May 04, 2023	29.69	29.69	29.38	29.48	11,325	-0.39(-1.30%)
May 03, 2023	30.15	30.30	29.87	29.87	6,340	-0.29(-0.96%)
May 02, 2023	30.40	30.40	29.88	30.16	6,352	-0.46(-1.49%)