Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	42.93	43.04	42.67	42.98	25,669	+0.15(+0.35%)
Jul 30, 2020	42.77	42.90	42.51	42.83	20,172	+0.06(+0.13%)
Jul 29, 2020	42.55	42.82	42.55	42.77	30,847	+0.40(+0.93%)
Jul 28, 2020	42.72	42.73	42.38	42.38	24,357	-0.22(-0.52%)
Jul 27, 2020	42.32	42.70	42.32	42.60	38,222	+0.15(+0.35%)
Jul 24, 2020	42.54	42.54	42.32	42.45	18,280	+0.18(+0.43%)
Jul 23, 2020	42.54	42.54	42.19	42.27	44,071	-0.24(-0.57%)
Jul 22, 2020	41.91	42.53	41.91	42.51	40,617	+0.51(+1.21%)
Jul 21, 2020	42.05	42.41	41.92	42.00	80,163	+0.04(+0.11%)
Jul 20, 2020	41.79	42.05	41.75	41.96	37,109	+0.30(+0.72%)
Jul 17, 2020	41.58	41.75	41.58	41.65	23,231	+0.17(+0.41%)
Jul 16, 2020	41.37	41.51	41.18	41.49	18,307	+0.03(+0.07%)
Jul 15, 2020	41.08	41.47	41.08	41.46	17,635	+0.23(+0.55%)
Jul 14, 2020	41.08	41.38	41.06	41.23	26,330	+0.30(+0.73%)
Jul 13, 2020	41.12	41.28	40.89	40.93	28,438	-0.16(-0.38%)
Jul 10, 2020	41.06	41.25	41.06	41.09	39,226	-0.02(-0.06%)
Jul 09, 2020	41.25	41.27	40.96	41.11	10,918	-0.10(-0.25%)
Jul 08, 2020	41.55	41.55	41.12	41.21	14,175	+0.06(+0.13%)
Jul 07, 2020	41.16	41.28	41.16	41.16	20,485	+0.11(+0.27%)
Jul 06, 2020	41.00	41.20	40.95	41.05	36,086	+0.13(+0.33%)
Jul 02, 2020	40.89	41.00	40.87	40.91	32,117	+0.18(+0.44%)