Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.23	24.23	24.14	24.16	121,321	-0.02(-0.07%)
Jul 30, 2018	24.15	24.18	24.11	24.18	134,128	+0.02(+0.10%)
Jul 27, 2018	24.13	24.18	24.10	24.15	142,563	+0.04(+0.17%)
Jul 26, 2018	24.13	24.17	24.09	24.11	55,533	-0.04(-0.17%)
Jul 25, 2018	24.19	24.20	24.12	24.15	71,889	+0.01(+0.03%)
Jul 24, 2018	24.14	24.15	24.09	24.14	156,110	+0.04(+0.17%)
Jul 23, 2018	24.25	24.25	24.09	24.10	71,313	-0.14(-0.56%)
Jul 20, 2018	24.26	24.29	24.21	24.24	136,675	-0.06(-0.24%)
Jul 19, 2018	24.30	24.31	24.27	24.30	45,184	+0.03(+0.14%)
Jul 18, 2018	24.29	24.30	24.26	24.26	40,522	-0.04(-0.17%)
Jul 17, 2018	24.30	24.34	24.29	24.30	49,233	-0.02(-0.10%)
Jul 16, 2018	24.34	24.34	24.28	24.33	104,051	-0.01(-0.03%)
Jul 13, 2018	24.30	24.37	24.30	24.34	210,927	+0.02(+0.10%)
Jul 12, 2018	24.26	24.31	24.25	24.31	169,881	-0.01(-0.03%)
Jul 11, 2018	24.29	24.32	24.29	24.32	49,742	+0.07(+0.30%)
Jul 10, 2018	24.25	24.28	24.25	24.25	316,954	-0.06(-0.24%)
Jul 09, 2018	24.31	24.31	24.29	24.30	79,800	+0.00(+0.00%)
Jul 06, 2018	24.30	24.34	24.30	24.30	103,763	+0.01(+0.03%)
Jul 05, 2018	24.27	24.33	24.26	24.30	64,248	+0.07(+0.27%)
Jul 03, 2018		24.23	24.23	24.23	0	+0.02(+0.07%)
Jul 02, 2018	24.28	24.28	24.20	24.21	100,972	-0.05(-0.19%)
Jun 29, 2018	24.25	24.29	24.25	24.26	64,439	-0.01(-0.05%)
Jun 28, 2018	24.24	24.27	24.20	24.27	137,669	+0.03(+0.14%)
Jun 27, 2018	24.22	24.28	24.21	24.24	70,710	+0.07(+0.30%)
Jun 26, 2018	24.15	24.20	24.12	24.16	73,589	-0.04(-0.17%)
Jun 25, 2018	24.11	24.22	24.11	24.20	124,003	+0.09(+0.37%)
Jun 22, 2018	24.11	24.12	24.08	24.11	130,143	+0.00(+0.00%)
Jun 21, 2018	24.11	24.13	24.09	24.11	123,439	+0.01(+0.05%)
Jun 20, 2018	24.16	24.16	24.09	24.10	85,671	-0.07(-0.30%)
Jun 19, 2018	24.17	24.20	24.16	24.18	76,301	+0.07(+0.28%)
Jun 18, 2018	24.17	24.25	24.10	24.11	233,971	+0.00(+0.02%)
Jun 15, 2018		24.17	24.09	24.10	73,891	+0.02(+0.07%)
Jun 14, 2018	24.05	24.09	24.05	24.09	72,976	+0.06(+0.24%)
Jun 13, 2018	24.06	24.08	23.96	24.03	108,802	-0.00(-0.00%)
Jun 12, 2018	24.03	24.05	24.00	24.03	71,550	-0.02(-0.07%)
Jun 11, 2018	24.05	24.07	24.00	24.05	94,760	-0.04(-0.17%)
Jun 08, 2018	24.05	24.11	24.05	24.09	78,380	+0.00(+0.00%)
Jun 07, 2018	24.01	24.10	24.00	24.09	77,439	+0.09(+0.37%)
Jun 06, 2018			23.97	24.00	310,692	-0.12(-0.51%)
Jun 05, 2018	24.18	24.18	24.09	24.12	103,604	+0.08(+0.34%)