Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.150	5.252	5.065	5.119	30,707	-0.10(-1.89%)
Jul 29, 2021	5.241	5.279	5.165	5.218	32,683	+0.05(+0.89%)
Jul 28, 2021	5.202	5.240	5.089	5.172	48,452	+0.02(+0.44%)
Jul 27, 2021	5.255	5.255	5.127	5.149	30,349	-0.07(-1.30%)
Jul 26, 2021	5.262	5.262	5.157	5.217	92,882	-0.01(-0.14%)
Jul 23, 2021	5.112	5.232	5.112	5.225	25,118	+0.08(+1.61%)
Jul 22, 2021	5.195	5.195	5.097	5.142	24,082	+0.01(+0.15%)
Jul 21, 2021	5.112	5.210	5.097	5.134	43,573	+0.10(+1.94%)
Jul 20, 2021	4.758	5.101	4.758	5.037	45,463	+0.26(+5.52%)
Jul 19, 2021	5.210	5.217	4.690	4.773	158,236	-0.46(-8.78%)
Jul 16, 2021	5.285	5.315	5.225	5.232	40,093	-0.06(-1.14%)
Jul 15, 2021	5.375	5.375	5.225	5.292	80,411	-0.08(-1.54%)
Jul 14, 2021	5.458	5.458	5.345	5.375	25,341	-0.07(-1.24%)
Jul 13, 2021	5.398	5.451	5.335	5.443	25,033	+0.00(+0.00%)
Jul 12, 2021	5.458	5.458	5.360	5.443	43,825	-0.02(-0.28%)
Jul 09, 2021	5.481	5.481	5.375	5.458	41,421	+0.05(+0.97%)
Jul 08, 2021	5.420	5.532	5.353	5.405	30,253	-0.05(-0.83%)
Jul 07, 2021	5.556	5.556	5.420	5.451	35,803	-0.06(-1.09%)
Jul 06, 2021	5.518	5.533	5.436	5.511	40,360	+0.09(+1.67%)
Jul 02, 2021	5.503	5.541	5.338	5.420	46,716	-0.14(-2.44%)
Jul 01, 2021	5.443	5.556	5.420	5.556	42,493	+0.20(+3.65%)
Jun 30, 2021	5.308	5.496	5.280	5.360	51,492	+0.04(+0.71%)
Jun 29, 2021	5.338	5.398	5.274	5.323	30,602	-0.01(-0.27%)
Jun 28, 2021	5.509	5.509	5.233	5.337	110,656	-0.15(-2.72%)
Jun 25, 2021	5.471	5.509	5.471	5.486	68,551	+0.01(+0.27%)
Jun 24, 2021	5.471	5.501	5.464	5.471	57,005	-0.01(-0.27%)
Jun 23, 2021	5.471	5.489	5.434	5.486	88,222	+0.05(+0.96%)
Jun 22, 2021	5.412	5.493	5.337	5.434	34,863	+0.04(+0.83%)
Jun 21, 2021	5.292	5.412	5.285	5.389	85,891	+0.10(+1.98%)
Jun 18, 2021	5.083	5.292	5.083	5.285	90,005	+0.12(+2.31%)
Jun 17, 2021	5.262	5.277	5.128	5.165	30,496	-0.12(-2.26%)
Jun 16, 2021	5.292	5.292	5.263	5.285	22,383	+0.00(+0.00%)
Jun 15, 2021	5.277	5.292	5.251	5.285	79,496	+0.01(+0.14%)
Jun 14, 2021	5.195	5.277	5.193	5.277	112,851	+0.08(+1.58%)
Jun 11, 2021	5.173	5.195	5.158	5.195	35,892	+0.01(+0.29%)
Jun 10, 2021	5.180	5.180	5.151	5.180	30,281	+0.02(+0.43%)
Jun 09, 2021	5.068	5.180	5.068	5.158	95,158	+0.07(+1.32%)
Jun 08, 2021	5.076	5.113	5.068	5.091	69,175	+0.01(+0.29%)
Jun 07, 2021	5.001	5.076	5.001	5.076	25,654	+0.06(+1.19%)
Jun 04, 2021	4.934	5.046	4.889	5.016	28,965	+0.07(+1.51%)
Jun 03, 2021	5.039	5.055	4.703	4.942	71,306	-0.12(-2.36%)
Jun 02, 2021	5.076	5.076	5.039	5.061	76,925	+0.01(+0.15%)
Jun 01, 2021	5.039	5.117	5.039	5.053	45,468	+0.02(+0.45%)
May 28, 2021	5.068	5.076	5.024	5.031	31,422	-0.07(-1.32%)
May 27, 2021	5.083	5.113	5.076	5.098	22,020	+0.02(+0.38%)
May 26, 2021	5.072	5.094	5.038	5.079	64,959	+0.01(+0.15%)
May 25, 2021	4.983	5.079	4.983	5.072	70,461	+0.09(+1.78%)
May 24, 2021	4.961	4.990	4.845	4.983	81,852	+0.05(+1.05%)
May 21, 2021	4.916	4.961	4.842	4.931	36,597	+0.10(+2.15%)
May 20, 2021	4.909	4.916	4.812	4.827	49,446	-0.06(-1.21%)
May 19, 2021	4.805	4.901	4.590	4.887	68,910	+0.01(+0.15%)
May 18, 2021	4.701	4.961	4.590	4.879	135,912	+0.25(+5.44%)
May 17, 2021	4.561	4.627	4.516	4.627	50,220	+0.07(+1.46%)
May 14, 2021	4.487	4.590	4.442	4.561	30,866	+0.12(+2.67%)
May 13, 2021	4.590	4.590	4.265	4.442	64,150	-0.07(-1.64%)
May 12, 2021	4.368	4.664	4.318	4.516	64,842	+0.17(+3.92%)
May 11, 2021	4.353	4.441	4.191	4.346	27,495	-0.08(-1.84%)
May 10, 2021	4.420	4.472	4.413	4.427	20,027	+0.01(+0.34%)
May 07, 2021	4.427	4.479	4.368	4.413	25,424	+0.02(+0.51%)
May 06, 2021	4.220	4.405	4.191	4.390	14,135	+0.14(+3.31%)
May 05, 2021	4.242	4.316	4.220	4.250	34,882	-0.02(-0.52%)
May 04, 2021	4.220	4.318	4.191	4.272	34,817	+0.08(+1.94%)