Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2046	2086	2012	2051	2,358	-15.74(-0.76%)
Jul 30, 2018	1978	2102	1969	2066	5,200	+87.99(+4.45%)
Jul 27, 2018	1867	2007	1867	1978	3,248	+101.89(+5.43%)
Jul 26, 2018	1881	1895	1863	1877	1,949	+75.95(+4.22%)
Jul 25, 2018	1860	1872	1795	1801	1,787	-65.76(-3.52%)
Jul 24, 2018	1840	1887	1814	1866	2,151	-34.27(-1.80%)
Jul 23, 2018	1941	1959	1894	1901	2,387	-24.09(-1.25%)
Jul 20, 2018	1915	1932	1894	1925	688	-3.70(-0.19%)
Jul 19, 2018	1925	1934	1899	1928	1,304	+24.08(+1.26%)
Jul 18, 2018	1896	1925	1896	1904	1,032	+8.34(+0.44%)
Jul 17, 2018	1985	1985	1887	1896	1,716	-43.54(-2.24%)
Jul 16, 2018	1920	1948	1913	1940	1,191	+18.53(+0.96%)
Jul 13, 2018				1921	1,039	+4.63(+0.24%)
Jul 12, 2018	1988	1988	1916	1916	2,268	-101.89(-5.05%)
Jul 11, 2018	2059	2059	1991	2018	2,363	+31.50(+1.59%)
Jul 10, 2018	1997	2002	1973	1987	1,115	-16.68(-0.83%)
Jul 09, 2018	2014	2047	2004	2004	1,346	-44.46(-2.17%)
Jul 06, 2018	2117	2132	2041	2048	1,776	-75.95(-3.58%)
Jul 05, 2018	2174	2192	2120	2124	1,921	-93.34(-4.21%)
Jul 03, 2018		2217	2217	2217	0	+77.59(+3.63%)
Jul 02, 2018	2251	2262	2137	2140	1,915	-62.06(-2.82%)
Jun 29, 2018		2206	2144	2202	1,769	+8.34(+0.38%)
Jun 28, 2018	2286	2286	2172	2193	2,315	-83.36(-3.66%)
Jun 27, 2018	2167	2277	2139	2277	2,434	+90.77(+4.15%)
Jun 26, 2018	2194	2205	2144	2186	2,228	-25.94(-1.17%)
Jun 25, 2018	2129	2263	2129	2212	6,147	+128.75(+6.18%)
Jun 22, 2018	2046	2107	2046	2083	1,469	+19.46(+0.94%)
Jun 21, 2018	2014	2074	1991	2064	1,587	+48.16(+2.39%)
Jun 20, 2018	2012	2019	1988	2016	1,153	-16.58(-0.82%)
Jun 19, 2018	2075	2102	2028	2032	2,305	+36.50(+1.83%)
Jun 18, 2018	2043	2063	1993	1996	2,310	-6.48(-0.32%)
Jun 15, 2018		1987	1997	2002	1,941	+14.81(+0.75%)
Jun 14, 2018	2001	2009	1963	1987	1,686	-34.24(-1.69%)
Jun 13, 2018	1999	2022	1964	2022	2,173	+31.46(+1.58%)
Jun 12, 2018	2018	2018	1988	1990	716	-32.38(-1.60%)
Jun 11, 2018	2027	2034	2002	2022	873	-0.93(-0.05%)
Jun 08, 2018	2069	2074	2018	2023	1,990	-2.77(-0.14%)
Jun 07, 2018	1985	2056	1975	2026	1,784	+55.51(+2.82%)
Jun 06, 2018		2028	1971	1971	1,634	-33.31(-1.66%)
Jun 05, 2018	2017	2030	1997	2004	1,143	-26.83(-1.32%)
Jun 04, 2018	2071	2071	2023	2031	1,535	-47.18(-2.27%)
Jun 01, 2018	2156	2158	2078	2078	3,091	-111.39(-5.09%)
May 31, 2018	2188	2202	2147	2189	3,216	-4.26(-0.19%)
May 30, 2018	2209	2222	2183	2194	1,374	-48.12(-2.15%)
May 29, 2018	2238	2280	2205	2242	1,942	+42.57(+1.94%)
May 25, 2018		2199	2199	2199	0	+0.92(+0.04%)
May 24, 2018	2188	2259	2183	2198	1,012	+7.41(+0.34%)
May 23, 2018	2296	2296	2190	2191	1,606	-51.81(-2.31%)
May 22, 2018	2207	2252	2186	2243	897	+12.95(+0.58%)
May 21, 2018	2232	2253	2197	2230	2,623	-56.44(-2.47%)
May 18, 2018	2287	2293	2254	2286	904	+30.67(+1.36%)
May 17, 2018	2257	2286	2206	2255	1,596	+28.54(+1.28%)
May 16, 2018	2256	2256	2208	2227	962	-27.75(-1.23%)
May 15, 2018	2240	2287	2239	2255	3,040	+62.91(+2.87%)
May 14, 2018	2171	2196	2141	2192	1,578	+5.55(+0.25%)
May 11, 2018	2195	2210	2166	2186	2,402	+8.33(+0.38%)
May 10, 2018	2244	2245	2176	2178	2,518	-90.67(-4.00%)
May 09, 2018	2335	2359	2268	2269	2,650	-86.97(-3.69%)
May 08, 2018	2381	2414	2354	2356	1,264	-10.17(-0.43%)
May 07, 2018	2390	2399	2338	2366	1,623	-51.81(-2.14%)
May 04, 2018	2597	2601	2409	2418	2,516	-147.11(-5.74%)
May 03, 2018	2621	2687	2539	2565	2,757	-15.73(-0.61%)
May 02, 2018	2539	2593	2498	2580	2,286	+8.24(+0.32%)