Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	51.60	52.60	50.13	50.61	107,886	-1.35(-2.60%)
Jul 29, 2021	50.86	54.38	50.86	51.96	61,193	+1.55(+3.07%)
Jul 28, 2021	49.65	51.00	48.62	50.41	102,504	+1.05(+2.13%)
Jul 27, 2021	49.34	51.48	47.11	49.36	168,900	-0.37(-0.74%)
Jul 26, 2021	51.47	52.45	47.74	49.73	242,693	-1.90(-3.68%)
Jul 23, 2021	51.67	53.73	49.69	51.63	75,605	+1.11(+2.20%)
Jul 22, 2021	51.42	53.71	50.05	50.52	72,472	-1.42(-2.73%)
Jul 21, 2021	53.84	54.58	51.79	51.94	109,218	-1.03(-1.94%)
Jul 20, 2021	52.56	55.20	52.09	52.97	121,975	-0.20(-0.38%)
Jul 19, 2021	53.75	55.55	52.01	53.17	99,484	-2.15(-3.89%)
Jul 16, 2021	59.88	60.99	53.63	55.32	121,928	-3.21(-5.48%)
Jul 15, 2021	58.01	60.09	56.50	58.53	66,074	-0.19(-0.32%)
Jul 14, 2021	62.25	63.11	58.55	58.72	58,837	-3.08(-4.98%)
Jul 13, 2021	63.73	64.06	61.52	61.80	56,406	-1.79(-2.81%)
Jul 12, 2021	61.89	64.89	61.39	63.59	96,612	+0.85(+1.35%)
Jul 09, 2021	59.07	62.90	58.00	62.74	62,904	+4.88(+8.43%)
Jul 08, 2021	58.38	61.81	56.50	57.86	60,824	-2.21(-3.68%)
Jul 07, 2021	62.54	63.96	57.91	60.07	143,234	-3.03(-4.80%)
Jul 06, 2021	61.60	66.44	60.35	63.10	157,254	+3.09(+5.15%)
Jul 02, 2021	54.51	60.13	53.77	60.01	77,317	+5.71(+10.52%)
Jul 01, 2021	50.85	54.82	50.59	54.30	88,872	+3.25(+6.37%)
Jun 30, 2021	51.00	52.78	50.01	51.05	55,929	+0.67(+1.33%)
Jun 29, 2021	51.84	53.41	49.71	50.38	114,625	-1.30(-2.52%)
Jun 28, 2021	49.28	52.28	49.28	51.68	124,372	+2.03(+4.09%)
Jun 25, 2021	51.09	52.88	49.42	49.65	469,737	-1.07(-2.11%)
Jun 24, 2021	48.69	51.50	48.69	50.72	64,655	+2.27(+4.69%)
Jun 23, 2021	45.90	49.24	45.09	48.45	79,313	+2.51(+5.46%)
Jun 22, 2021	44.23	45.99	43.01	45.94	56,651	+1.38(+3.10%)
Jun 21, 2021	45.00	46.10	44.00	44.56	74,366	+0.74(+1.69%)
Jun 18, 2021	45.89	45.89	43.77	43.82	71,406	-2.44(-5.27%)
Jun 17, 2021	47.15	48.97	45.07	46.26	60,711	-0.84(-1.78%)
Jun 16, 2021	46.20	47.62	45.51	47.10	57,924	+0.51(+1.09%)
Jun 15, 2021	44.24	47.00	43.59	46.59	84,295	+3.10(+7.13%)
Jun 14, 2021	43.01	45.46	42.64	43.49	77,223	-0.21(-0.48%)
Jun 11, 2021	42.32	46.27	42.04	43.70	136,224	+2.02(+4.85%)
Jun 10, 2021	44.57	44.57	41.30	41.68	72,687	-2.23(-5.08%)
Jun 09, 2021	44.75	45.74	43.59	43.91	74,429	-0.50(-1.13%)
Jun 08, 2021	45.04	46.06	43.18	44.41	62,749	-1.34(-2.93%)
Jun 07, 2021	46.78	47.70	45.43	45.75	119,044	-0.93(-1.99%)
Jun 04, 2021	48.10	48.10	42.05	46.68	134,469	-0.31(-0.66%)
Jun 03, 2021	48.70	48.70	46.03	46.99	53,353	-2.15(-4.38%)
Jun 02, 2021	51.18	52.25	47.06	49.14	77,566	-1.74(-3.42%)
Jun 01, 2021	52.00	53.57	48.59	50.88	74,482	-0.82(-1.59%)
May 28, 2021	49.97	53.40	49.52	51.70	57,857	+2.06(+4.15%)
May 27, 2021	45.40	50.00	45.40	49.64	47,305	+4.31(+9.51%)
May 26, 2021	43.40	46.00	43.40	45.33	36,969	+2.21(+5.13%)
May 25, 2021	46.00	46.00	42.87	43.12	67,740	-3.12(-6.75%)
May 24, 2021	46.75	48.70	45.00	46.24	41,388	-0.47(-1.01%)
May 21, 2021	45.69	47.25	44.24	46.71	55,632	+1.74(+3.87%)
May 20, 2021	44.19	46.00	44.00	44.97	40,558	+0.59(+1.33%)
May 19, 2021	43.58	44.98	42.51	44.38	49,876	-0.35(-0.78%)
May 18, 2021	43.19	45.80	43.04	44.73	80,656	+1.04(+2.38%)
May 17, 2021	43.44	43.70	42.19	43.69	27,277	+0.35(+0.81%)
May 14, 2021	44.14	44.37	42.22	43.34	44,783	-0.80(-1.81%)
May 13, 2021	44.23	46.30	41.83	44.14	53,814	+0.46(+1.05%)
May 12, 2021	46.03	47.38	43.33	43.68	50,796	-2.97(-6.37%)
May 11, 2021	42.16	47.12	41.33	46.65	29,629	+2.65(+6.02%)
May 10, 2021	46.84	48.00	41.66	44.00	70,778	-2.61(-5.60%)
May 07, 2021	45.19	48.07	44.35	46.61	43,798	+1.81(+4.04%)
May 06, 2021	43.00	44.89	42.89	44.80	38,132	+1.51(+3.49%)
May 05, 2021	43.04	44.42	42.00	43.29	19,819	+0.01(+0.02%)
May 04, 2021	42.97	43.60	39.75	43.28	39,355	+0.58(+1.36%)