1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	84.54	84.55	84.54	84.55	1,190,705	+0.01(+0.01%)
Jul 30, 2020	84.55	84.55	84.54	84.54	2,601,989	-0.01(-0.01%)
Jul 29, 2020	84.54	84.55	84.54	84.55	1,535,361	+0.00(+0.00%)
Jul 28, 2020	84.54	84.55	84.54	84.55	2,179,232	+0.01(+0.01%)
Jul 27, 2020	84.54	84.55	84.54	84.54	1,529,158	+0.00(+0.00%)
Jul 24, 2020	84.55	84.55	84.54	84.54	1,093,375	-0.01(-0.01%)
Jul 23, 2020	84.54	84.55	84.54	84.55	1,210,778	+0.01(+0.01%)
Jul 22, 2020	84.54	84.55	84.54	84.54	1,601,484	-0.01(-0.01%)
Jul 21, 2020	84.55	84.55	84.54	84.55	2,038,319	+0.00(+0.00%)
Jul 20, 2020	84.55	84.55	84.54	84.55	1,380,011	+0.00(+0.00%)
Jul 17, 2020	84.54	84.55	84.54	84.55	2,762,182	+0.01(+0.01%)
Jul 16, 2020	84.55	84.55	84.53	84.54	2,593,978	-0.01(-0.01%)
Jul 15, 2020	84.54	84.55	84.54	84.55	3,023,952	+0.00(+0.00%)
Jul 14, 2020	84.55	84.55	84.54	84.55	1,435,616	+0.00(+0.00%)
Jul 13, 2020	84.54	84.55	84.54	84.55	2,302,468	+0.00(+0.00%)
Jul 10, 2020	84.55	84.55	84.54	84.55	1,344,443	+0.01(+0.01%)
Jul 09, 2020	84.54	84.55	84.54	84.54	1,641,985	+0.00(+0.00%)
Jul 08, 2020	84.55	84.55	84.54	84.54	4,738,616	+0.00(+0.00%)
Jul 07, 2020	84.54	84.55	84.54	84.54	2,265,661	+0.00(+0.00%)
Jul 06, 2020	84.54	84.55	84.54	84.54	4,400,718	-0.01(-0.01%)
Jul 02, 2020	84.55	84.55	84.54	84.55	2,857,889	+0.01(+0.01%)
Jul 01, 2020	84.54	84.55	84.53	84.54	3,421,187	+0.00(+0.00%)
Jun 30, 2020	84.54	84.55	84.54	84.54	3,660,561	+0.00(+0.00%)
Jun 29, 2020	84.54	84.55	84.54	84.54	2,631,967	+0.00(+0.00%)
Jun 26, 2020	84.54	84.55	84.54	84.54	1,461,586	-0.01(-0.01%)
Jun 25, 2020	84.54	84.55	84.54	84.55	1,909,133	+0.01(+0.01%)
Jun 24, 2020	84.54	84.55	84.54	84.54	4,090,629	+0.00(+0.00%)
Jun 23, 2020	84.54	84.55	84.54	84.54	3,137,531	+0.00(+0.00%)
Jun 22, 2020	84.54	84.55	84.54	84.54	3,347,499	+0.00(+0.00%)
Jun 19, 2020	84.54	84.55	84.54	84.54	3,373,017	+0.00(+0.00%)
Jun 18, 2020	84.55	84.55	84.54	84.54	1,989,053	-0.01(-0.01%)
Jun 17, 2020	84.54	84.55	84.53	84.55	4,321,965	+0.00(+0.00%)
Jun 16, 2020	84.54	84.55	84.53	84.55	2,614,975	+0.00(+0.01%)
Jun 15, 2020	84.55	84.55	84.54	84.55	3,671,817	-0.00(-0.01%)
Jun 12, 2020	84.55	84.55	84.53	84.55	9,548,383	+0.02(+0.02%)
Jun 11, 2020	84.54	84.55	84.53	84.53	11,416,475	-0.02(-0.02%)
Jun 10, 2020	84.53	84.55	84.53	84.55	3,345,579	+0.01(+0.01%)
Jun 09, 2020	84.54	84.55	84.53	84.54	9,732,112	+0.00(+0.00%)
Jun 08, 2020	84.55	84.55	84.53	84.54	4,262,864	+0.01(+0.01%)
Jun 05, 2020	84.54	84.55	84.53	84.53	5,206,604	-0.02(-0.02%)
Jun 04, 2020	84.55	84.55	84.54	84.55	3,870,117	+0.00(+0.00%)
Jun 03, 2020	84.54	84.55	84.53	84.55	5,897,484	+0.00(+0.00%)
Jun 02, 2020	84.55	84.55	84.54	84.55	5,028,525	+0.00(+0.00%)
Jun 01, 2020	84.54	84.55	84.52	84.55	3,160,929	+0.01(+0.01%)
May 29, 2020	84.54	84.55	84.54	84.54	4,022,827	+0.00(+0.00%)
May 28, 2020	84.54	84.55	84.54	84.54	5,479,595	+0.00(+0.00%)
May 27, 2020	84.54	84.55	84.54	84.54	4,208,706	-0.01(-0.01%)
May 26, 2020	84.55	84.55	84.54	84.55	4,562,584	+0.01(+0.01%)
May 22, 2020	84.55	84.55	84.54	84.54	2,095,590	-0.01(-0.01%)
May 21, 2020	84.54	84.55	84.54	84.55	2,599,326	+0.01(+0.01%)
May 20, 2020	84.55	84.55	84.54	84.54	1,864,812	+0.00(+0.00%)
May 19, 2020	84.55	84.55	84.54	84.54	7,043,565	+0.00(+0.00%)
May 18, 2020	84.54	84.55	84.54	84.54	2,487,378	+0.00(+0.00%)
May 15, 2020	84.55	84.55	84.54	84.54	2,557,018	-0.02(-0.02%)
May 14, 2020	84.55	84.56	84.54	84.56	4,877,584	+0.01(+0.01%)
May 13, 2020	84.55	84.55	84.54	84.55	3,816,186	+0.00(+0.00%)
May 12, 2020	84.54	84.55	84.54	84.55	3,367,553	+0.00(+0.00%)
May 11, 2020	84.54	84.55	84.54	84.55	4,226,681	+0.01(+0.01%)
May 08, 2020	84.54	84.56	84.54	84.54	3,357,318	+0.00(+0.00%)
May 07, 2020	84.56	84.56	84.54	84.54	2,458,909	-0.01(-0.01%)
May 06, 2020	84.56	84.56	84.54	84.55	1,858,201	+0.01(+0.01%)
May 05, 2020	84.54	84.56	84.54	84.54	3,193,029	+0.00(+0.00%)
May 04, 2020	84.56	84.56	84.54	84.54	6,467,226	+0.00(+0.00%)